Skip to main content
Yesil Yapi Endüstrisi A.S. (IST:YYAPI)
Turkey flag Turkey · Delayed Price · Currency is TRY
1.690
-0.030 (-1.74%)
At close: Feb 27, 2026

IST:YYAPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20261.731.751.661.691.69-1.74%56,150,410
Feb 26, 20261.731.771.701.721.72-78,871,240
Feb 25, 20261.771.771.721.721.72-3.37%64,403,120
Feb 24, 20261.791.791.761.781.78-0.56%48,347,200
Feb 23, 20261.811.851.781.791.79-0.56%49,973,328
Feb 20, 20261.771.841.771.801.802.27%119,812,200
Feb 19, 20261.841.861.751.761.76-3.83%93,983,290
Feb 18, 20261.921.951.831.831.83-5.18%145,015,836
Feb 17, 20261.981.981.911.931.93-2.53%141,565,500
Feb 16, 20261.952.041.941.981.986.45%252,768,800
Feb 13, 20261.861.891.831.861.860.54%151,176,000
Feb 12, 20261.821.871.821.851.851.65%102,152,300
Feb 11, 20261.831.861.801.821.82-0.55%101,902,300
Feb 10, 20261.831.871.811.831.830.55%92,921,350
Feb 9, 20261.801.841.781.821.822.25%107,034,600
Feb 6, 20261.791.841.771.781.78-0.56%135,291,500
Feb 5, 20261.781.861.761.791.791.13%156,598,700
Feb 4, 20261.791.801.771.771.77-1.12%56,571,630
Feb 3, 20261.831.841.771.791.79-2.19%106,574,600
Feb 2, 20261.811.851.791.831.83-66,190,465
Jan 30, 20261.891.901.831.831.83-3.17%69,311,360
Jan 29, 20261.931.941.881.891.89-2.07%140,751,000
Jan 28, 20261.981.981.921.931.93-2.03%113,838,800
Jan 27, 20261.932.031.931.971.972.07%234,861,409
Jan 26, 20261.941.991.861.931.93-0.52%271,421,200
Jan 23, 20261.981.991.881.941.94-2.02%224,878,200
Jan 22, 20261.972.051.941.981.982.59%342,625,300
Jan 21, 20261.781.941.741.931.938.43%447,647,500
Jan 20, 20261.811.811.761.781.78-1.11%75,631,680
Jan 19, 20261.831.861.801.801.80-1.64%88,499,040
Jan 16, 20261.831.861.811.831.83-152,018,773
Jan 15, 20261.801.861.791.831.831.10%100,056,800
Jan 14, 20261.831.831.791.811.81-1.09%87,666,950
Jan 13, 20261.841.861.821.831.83-0.54%88,188,590
Jan 12, 20261.831.891.821.841.840.55%122,057,200
Jan 9, 20261.851.861.811.831.83-1.08%91,957,474
Jan 8, 20261.861.861.811.851.85-0.54%65,473,400
Jan 7, 20261.921.921.841.861.86-2.62%58,312,590
Jan 6, 20261.891.921.881.911.911.06%80,252,030
Jan 5, 20261.891.901.851.891.89-92,528,350
Jan 2, 20261.851.921.851.891.892.16%65,792,070
Dec 31, 20251.891.901.841.851.85-1.07%62,287,007
Dec 30, 20251.901.931.841.871.87-1.58%93,523,580
Dec 29, 20252.022.031.901.901.90-5.94%99,553,620
Dec 26, 20252.062.072.002.022.02-1.94%88,105,410
Dec 25, 20252.112.132.052.062.06-1.90%111,745,300
Dec 24, 20252.142.182.102.102.10-1.41%210,038,800
Dec 23, 20252.092.172.072.132.131.91%319,879,100
Dec 22, 20252.122.132.062.092.09-0.95%134,376,600
Dec 19, 20252.082.152.072.112.111.44%174,801,000
Dec 18, 20252.102.122.062.082.08-0.48%115,808,600
Dec 17, 20252.152.212.092.092.09-2.79%111,429,100
Dec 16, 20252.182.222.142.152.15-1.38%179,427,800
Dec 15, 20252.062.232.042.182.186.34%335,849,900
Dec 12, 20252.022.082.002.052.051.99%105,577,800
Dec 11, 20252.032.052.012.012.01-0.50%69,619,160
Dec 10, 20252.072.102.022.022.02-2.42%83,437,610
Dec 9, 20252.072.142.032.072.070.49%232,719,200
Dec 8, 20252.052.122.042.062.061.48%164,529,600
Dec 5, 20251.972.061.952.032.033.05%124,721,900
Dec 4, 20252.012.031.961.971.97-1.99%67,217,520
Dec 3, 20252.032.061.982.012.01-1.47%105,717,934
Dec 2, 20252.102.112.022.042.04-2.86%97,359,008
Dec 1, 20252.082.122.072.102.101.45%96,049,055
Nov 28, 20252.102.162.042.072.07-1.43%120,769,800
Nov 27, 20252.182.212.012.102.10-3.67%236,643,600
Nov 26, 20252.262.332.162.182.18-3.11%114,810,700
Nov 25, 20252.382.392.162.252.25-4.66%152,166,000
Nov 24, 20252.362.482.322.362.36-0.84%167,178,100
Nov 21, 20252.332.412.302.382.381.71%165,846,600
Nov 20, 20252.282.382.232.342.343.54%168,379,200
Nov 19, 20252.352.412.242.262.26-3.42%210,624,700
Nov 18, 20252.382.432.302.342.34-1.68%128,100,500
Nov 17, 20252.412.502.372.382.38-0.42%153,179,600
Nov 14, 20252.442.612.362.392.39-2.05%286,603,900
Nov 13, 20252.222.442.182.442.449.91%347,374,100
Nov 12, 20252.352.422.202.222.22-5.53%169,130,500
Nov 11, 20252.422.422.182.352.35-2.89%224,400,000
Nov 10, 20252.362.562.362.422.42-0.82%255,473,600
Nov 7, 20252.702.702.442.442.44-9.96%360,363,300
Nov 6, 20252.572.862.552.712.710.37%461,816,000
Nov 5, 20252.873.042.682.702.70-5.59%553,047,700
Nov 4, 20252.792.922.612.862.867.52%694,281,500
Nov 3, 20252.442.662.442.662.669.92%88,313,280
Oct 31, 20252.362.472.182.422.426.61%582,344,700
Oct 30, 20252.092.272.092.272.279.66%336,798,700
Oct 28, 20252.112.152.072.072.07-1.43%135,030,700
Oct 27, 20252.082.152.062.102.100.96%343,708,000
Oct 24, 20251.992.121.992.082.084.52%281,322,600
Oct 23, 20252.072.111.991.991.99-3.86%148,451,600
Oct 22, 20252.042.142.002.072.071.97%347,376,900
Oct 21, 20251.982.111.942.032.032.53%320,528,100
Oct 20, 20251.972.021.951.981.981.54%188,328,900
Oct 17, 20251.982.021.901.951.95-1.52%204,401,600
Oct 16, 20252.062.071.971.981.98-3.41%218,488,000
Oct 15, 20252.122.182.032.052.05-2.38%285,419,100
Oct 14, 20252.242.282.102.102.10-5.83%295,574,400
Oct 13, 20252.112.292.072.232.234.21%371,914,600
Oct 10, 20251.992.161.962.142.148.08%634,182,200
Oct 9, 20251.942.041.901.981.983.13%413,534,200