Skip to main content
Atlantic Hardware & Plumbing Company Limited (JMSE:AHPC)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
1.820
+0.010 (0.55%)
At close: Mar 6, 2026

JMSE:AHPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.821.851.801.821.820.55%612,782
Mar 5, 20261.811.881.761.811.810.56%3,090,504
Mar 4, 20261.801.991.801.801.80-7.69%4,242,126
Mar 3, 20261.951.991.951.951.95-2.50%24,108
Mar 2, 20262.002.021.902.002.000.50%1,419,950
Feb 27, 20261.992.001.991.991.99-0.50%691,774
Feb 26, 20262.002.001.992.002.00-267,045
Feb 25, 20262.002.001.982.002.00-0.50%249,249
Feb 24, 20262.012.012.002.012.010.50%1,089,512
Feb 23, 20262.002.001.952.002.002.56%130,689
Feb 20, 20261.951.951.901.951.952.09%210,771
Feb 19, 20261.912.001.811.911.91-2.55%1,427,084
Feb 17, 20261.961.981.961.961.96-4.39%2,530,058
Feb 16, 20262.052.061.952.052.050.49%2,852,387
Feb 13, 20262.042.042.012.042.04-0.49%850,868
Feb 12, 20262.052.122.032.052.050.49%536,582
Feb 11, 20262.042.201.952.042.04-4.67%4,307,499
Feb 10, 20262.142.142.012.142.144.39%1,069,551
Feb 9, 20262.052.052.002.052.05-0.49%1,542,043
Feb 6, 20262.062.061.992.062.06-1.90%568,134
Feb 5, 20262.102.152.052.102.10-2.33%203,969
Feb 4, 20262.152.192.152.152.15-0.46%594,756
Feb 3, 20262.162.192.152.162.16-1.37%869,802
Feb 2, 20262.192.222.102.192.19-1.35%2,457,042
Jan 30, 20262.222.242.202.222.22-0.45%1,037,708
Jan 29, 20262.232.252.232.232.231.36%657,415
Jan 28, 20262.202.252.202.202.20-1.79%1,207,751
Jan 27, 20262.242.262.102.242.24-0.44%535,321
Jan 26, 20262.252.252.032.252.2512.50%3,641,761
Jan 23, 20262.002.001.912.002.001.01%843,285
Jan 22, 20261.981.981.901.981.980.51%600,749
Jan 21, 20261.971.981.921.971.971.03%621,114
Jan 20, 20261.952.001.901.951.953.72%579,818
Jan 19, 20261.882.011.801.881.88-4.57%1,400,006
Jan 16, 20261.972.061.951.971.973.68%2,201,762
Jan 15, 20261.902.251.901.901.90-5.94%7,458,022
Jan 14, 20262.022.021.852.022.029.19%4,649,996
Jan 13, 20261.851.851.681.851.8510.78%2,040,483
Jan 12, 20261.671.701.611.671.673.09%1,535,216
Jan 9, 20261.621.621.591.621.62-111,001
Jan 8, 20261.621.621.551.621.621.25%355,742
Jan 7, 20261.601.601.531.601.604.58%1,807,288
Jan 6, 20261.531.531.501.531.532.00%395,830
Jan 5, 20261.501.531.451.501.50-25,538
Jan 2, 20261.501.531.421.501.501.35%375,916
Dec 31, 20251.481.531.411.481.48-6.33%796,489
Dec 30, 20251.581.581.511.581.58-873,203
Dec 29, 20251.581.611.541.581.58-0.63%332,758
Dec 24, 20251.591.621.541.591.593.25%625,656
Dec 23, 20251.541.621.501.541.54-4.35%1,329,682
Dec 22, 20251.611.611.481.611.617.33%3,890,638
Dec 19, 20251.501.521.401.501.507.91%1,261,359
Dec 18, 20251.391.391.381.391.390.72%468,652
Dec 17, 20251.381.391.321.381.38-1.43%274,877
Dec 16, 20251.401.401.381.401.40-575,500
Dec 15, 20251.401.401.351.401.40-99,471
Dec 12, 20251.401.401.361.401.403.70%401,691
Dec 11, 20251.351.401.351.351.35-1.46%588,187
Dec 10, 20251.371.451.321.371.371.48%1,340,020
Dec 9, 20251.351.361.271.351.357.14%866,905
Dec 8, 20251.261.311.221.261.26-0.79%1,051,421
Dec 5, 20251.271.271.201.271.275.83%314,746
Dec 4, 20251.201.211.201.201.20-0.83%431,695
Dec 3, 20251.211.241.201.211.21-0.82%170,722
Dec 2, 20251.221.221.191.221.223.39%307,482
Dec 1, 20251.181.221.181.181.181.72%164,240
Nov 28, 20251.161.201.161.161.16-1.69%1,730,843
Nov 27, 20251.181.221.181.181.18-2.48%620,066
Nov 26, 20251.211.251.201.211.21-0.82%541,672
Nov 25, 20251.221.261.221.221.221.67%401,305
Nov 24, 20251.201.271.201.201.20-2.44%862,376
Nov 21, 20251.231.291.201.231.234.24%257,955
Nov 20, 20251.181.261.171.181.180.85%3,892,437
Nov 19, 20251.171.171.141.171.17-979,744
Nov 18, 20251.171.171.121.171.177.34%795,785
Nov 17, 20251.091.141.081.091.09-6.84%632,642
Nov 14, 20251.171.181.051.171.17-1,224,504
Nov 13, 20251.171.181.161.171.17-0.85%370,992
Nov 12, 20251.181.191.161.181.18-1.67%734,356
Nov 11, 20251.201.281.151.201.20-9.09%2,184,974
Nov 10, 20251.321.551.241.321.32-10.81%4,921,835
Nov 7, 20251.481.601.341.481.4810.45%5,956,040
Nov 6, 20251.341.701.341.341.34-8.84%15,637,730
Nov 5, 20251.471.471.301.471.4713.08%1,589,761
Nov 4, 20251.301.351.181.301.3013.04%3,202,497
Nov 3, 20251.151.150.951.151.1519.79%3,128,475
Oct 31, 20250.960.960.860.960.9611.63%222,839
Oct 30, 20250.860.900.860.860.86-3.37%81,040
Oct 24, 20250.890.890.870.890.89-177,498
Oct 23, 20250.890.900.860.890.89-161,137
Oct 22, 20250.890.900.880.890.892.30%56,573
Oct 21, 20250.870.900.870.870.87-2.25%64,033
Oct 17, 20250.890.900.890.890.89-1.11%58,209
Oct 16, 20250.900.900.890.900.901.12%83,212
Oct 15, 20250.890.900.880.890.89-1.11%222,351
Oct 14, 20250.900.900.890.900.90-68,600
Oct 13, 20250.900.940.900.900.902.27%60,826
Oct 10, 20250.880.890.880.880.88-111,000
Oct 9, 20250.880.910.880.880.88-1.12%77,989
Oct 8, 20250.890.900.890.890.89-34,100