Skip to main content
Caribbean Assurance Brokers Limited (JMSE:CABROKERS)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
1.650
-0.110 (-6.25%)
At close: Dec 4, 2025

JMSE:CABROKERS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.651.651.651.651.65-6.25%37,000
Dec 3, 20251.761.761.761.761.766.67%24
Dec 2, 20251.651.651.651.651.65-1.79%10,889
Dec 1, 20251.681.781.651.681.68-1.18%75,816
Nov 28, 20251.701.781.701.701.70-4.49%1,097
Nov 27, 20251.781.781.661.781.784.71%4,492
Nov 26, 20251.701.801.701.701.70-5.56%11,443
Nov 25, 20251.801.801.701.801.805.88%2,579
Nov 24, 20251.701.751.651.701.70-6.59%57,402
Nov 21, 20251.821.821.821.821.82-0.55%31,467
Nov 20, 20251.831.981.651.831.831.67%122,375
Nov 19, 20251.801.991.801.801.80-10.00%6,069
Nov 18, 20252.002.182.002.002.00-1.48%146
Nov 17, 20252.032.032.032.032.03-0.49%50
Nov 13, 20252.042.042.042.042.04-6.85%490
Nov 7, 20252.192.191.962.192.1915.26%105,418
Nov 6, 20251.901.901.901.901.9011.76%110
Nov 5, 20251.701.701.651.701.703.03%20,055
Nov 4, 20251.651.651.621.651.65-13.16%1,241
Nov 3, 20251.901.901.901.901.901.06%1,979
Oct 31, 20251.881.881.881.881.88-431
Oct 24, 20251.881.941.881.881.88-3.09%1,117
Oct 23, 20251.941.941.851.941.943.19%6,850
Oct 22, 20251.881.941.881.881.88-3.59%834
Oct 21, 20251.951.951.881.951.95-0.51%2,545
Oct 17, 20251.961.961.961.961.96-1,389
Oct 16, 20251.962.041.961.961.96-3.92%6,077
Oct 15, 20252.042.042.042.042.04-0.97%215
Oct 14, 20252.062.062.062.062.06-1,364
Oct 13, 20252.062.062.062.062.06-2,350
Oct 10, 20252.062.062.062.062.06-434
Oct 9, 20252.062.072.062.062.069.57%4,550
Oct 8, 20251.881.881.881.881.88-11,018
Oct 7, 20251.881.881.881.881.88-0.53%21,481
Oct 6, 20251.892.081.801.891.89-9.13%9,428
Oct 3, 20252.082.081.952.082.08-0.48%10,448
Oct 2, 20252.092.092.092.092.094.50%100
Oct 1, 20252.002.102.002.002.00-4.76%1,901
Sep 30, 20252.102.102.102.102.105.00%8,062
Sep 29, 20252.002.002.002.002.00-4.76%7,329
Sep 26, 20252.102.102.102.102.100.48%3,162
Sep 25, 20252.092.092.002.092.09-0.48%4,337
Sep 24, 20252.102.102.002.102.10-4,456
Sep 23, 20252.102.102.092.102.1017.98%9,151
Sep 22, 20251.782.091.781.781.78-13.17%50
Sep 19, 20252.052.092.052.052.0515.17%1,508
Sep 18, 20251.782.001.781.781.78-1.66%35,171
Sep 17, 20251.811.811.811.811.81-13.81%7
Sep 16, 20252.102.102.102.102.10-34,459
Sep 15, 20252.102.101.812.102.10-16,092
Sep 12, 20252.102.102.102.102.10-49
Sep 11, 20252.102.101.802.102.105.00%1,650
Sep 9, 20252.002.002.002.002.005.26%100
Sep 8, 20251.902.111.781.901.90-1.55%1,889
Sep 4, 20251.931.931.931.931.93-3.50%746
Sep 3, 20252.002.002.002.002.00-4.31%100
Sep 2, 20252.092.092.092.092.09-4,041
Sep 1, 20252.092.091.812.092.098.29%385
Aug 29, 20251.931.931.811.931.9310.29%3,030
Aug 28, 20251.752.001.751.751.75-18.98%1,994
Aug 27, 20252.162.162.072.162.168.00%2,494
Aug 26, 20251.922.192.002.001.92-9,538
Aug 25, 20251.922.151.752.001.92-8.68%28,575
Aug 22, 20252.112.192.192.192.11-6,933
Aug 21, 20252.112.192.192.192.11-670
Aug 20, 20252.112.192.192.192.11-2,429
Aug 19, 20252.112.192.192.192.11-4,400
Aug 18, 20252.112.322.192.192.11-5.60%5,599
Aug 15, 20252.232.322.322.322.23-1,086
Aug 14, 20252.232.352.322.322.235.45%1,709
Aug 13, 20252.122.202.122.202.122.33%5,634
Aug 12, 20252.072.202.152.152.07-8.51%7,054
Aug 11, 20252.262.352.122.352.260.43%18,270
Aug 8, 20252.252.342.082.342.259.35%20,185
Aug 7, 20252.062.142.102.142.06-35,644
Aug 5, 20252.062.142.082.142.062.88%148,076
Aug 4, 20252.002.082.062.082.000.97%9,280
Jul 31, 20251.982.062.002.061.983.00%9,707
Jul 30, 20251.922.002.002.001.921.52%1,051
Jul 29, 20251.902.001.971.971.89-1.50%9,313
Jul 28, 20251.922.001.972.001.9216.96%2,421
Jul 25, 20251.652.001.711.711.64-14.07%22,236
Jul 24, 20251.911.991.701.991.91-9,603
Jul 23, 20251.911.991.991.991.91-250
Jul 22, 20251.911.991.991.991.91-540
Jul 21, 20251.911.991.991.991.91-517
Jul 18, 20251.911.991.991.991.91-1,288
Jul 17, 20251.911.991.761.991.9110.56%2,846
Jul 16, 20251.731.801.801.801.73-5,593
Jul 15, 20251.731.981.801.801.73-9.55%1,437
Jul 14, 20251.911.991.991.991.91-3,000
Jul 11, 20251.911.991.991.991.91-4.33%360
Jul 10, 20252.002.082.082.082.00-227
Jul 8, 20252.002.082.082.082.00-816
Jul 7, 20252.002.082.082.082.00-0.95%127
Jul 4, 20252.022.102.102.102.02-0.47%20
Jul 2, 20252.032.112.092.112.03-8,394
Jul 1, 20252.032.112.082.112.031.44%870
Jun 30, 20252.002.111.792.082.00-1.89%3,086
Jun 27, 20252.042.122.102.122.040.95%868