Skip to main content
Caribbean Assurance Brokers Limited (JMSE:CABROKERS)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.050
+0.270 (15.17%)
At close: Mar 9, 2026

JMSE:CABROKERS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.052.051.772.052.0515.17%9,247
Mar 5, 20261.781.951.781.781.78-0.56%101
Mar 4, 20261.791.791.791.791.790.56%1
Mar 3, 20261.782.101.781.781.78-11.00%975
Mar 2, 20262.002.132.002.002.00-2.91%45,013
Feb 27, 20262.062.122.062.062.06-15,332
Feb 26, 20262.062.122.002.062.06-3.29%6,637
Feb 25, 20262.132.132.092.132.131.43%54,046
Feb 24, 20262.102.101.852.102.1010.53%155,602
Feb 23, 20261.901.901.761.901.903.83%37,830
Feb 20, 20261.831.891.831.831.83-3.17%1,542
Feb 19, 20261.891.891.801.891.89-0.53%5,047
Feb 17, 20261.901.901.901.901.902.70%4,895
Feb 16, 20261.851.901.741.851.856.32%8,069
Feb 13, 20261.741.741.741.741.74-1,000
Feb 12, 20261.741.741.741.741.74-1.14%2,174
Feb 11, 20261.761.761.741.761.76-12.00%1,062
Feb 10, 20262.002.002.002.002.0014.94%923
Feb 9, 20261.742.001.741.741.74-7,746
Feb 6, 20261.741.741.611.741.748.07%38,557
Feb 5, 20261.611.611.611.611.610.63%31,013
Feb 3, 20261.601.601.601.601.602.56%1,058
Feb 2, 20261.561.751.561.561.56-10.86%7,012
Jan 30, 20261.751.751.631.751.75-15.05%12,988
Jan 29, 20262.062.081.772.062.06-1.90%24,151
Jan 28, 20262.102.102.102.102.105.00%5,459
Jan 27, 20262.002.101.852.002.005.26%20,705
Jan 26, 20261.901.901.831.901.903.83%40,458
Jan 23, 20261.831.831.831.831.832.23%442
Jan 22, 20261.791.791.771.791.791.13%23,641
Jan 21, 20261.771.771.771.771.7720.41%3,159
Jan 20, 20261.471.761.471.471.47-17.42%16,536
Jan 16, 20261.781.781.501.781.7811.25%7,250
Jan 15, 20261.601.601.601.601.60-10.11%7,721
Jan 14, 20261.781.781.601.781.7811.25%3,183
Jan 13, 20261.601.791.601.601.60-12,879
Jan 12, 20261.601.601.601.601.60-11
Jan 9, 20261.601.601.601.601.60-5,436
Jan 8, 20261.601.791.601.601.60-12.57%1,635
Jan 7, 20261.831.831.831.831.8312.96%5
Jan 6, 20261.621.781.621.621.621.25%391
Jan 5, 20261.601.841.601.601.60-9.60%11,747
Jan 2, 20261.771.841.741.771.7716.45%4,430
Dec 30, 20251.521.521.521.521.52-15.56%1,000
Dec 29, 20251.801.801.781.801.800.56%33,013
Dec 24, 20251.791.791.591.791.796.55%20,625
Dec 23, 20251.681.681.681.681.6815.07%25,000
Dec 22, 20251.461.461.461.461.4614.96%943
Dec 19, 20251.271.271.271.271.27-28.25%3,000
Dec 18, 20251.771.771.501.771.7714.19%61,333
Dec 17, 20251.551.551.551.551.55-8.82%25,880
Dec 16, 20251.701.701.701.701.70-5.03%120
Dec 15, 20251.791.791.791.791.7915.48%1,448
Dec 12, 20251.551.791.551.551.55-13.41%3,859
Dec 11, 20251.791.801.791.791.79-0.56%473
Dec 10, 20251.801.891.801.801.8010.43%1,200
Dec 9, 20251.631.701.631.631.63-9.44%1,058
Dec 8, 20251.801.801.651.801.802.86%790
Dec 5, 20251.751.781.751.751.756.06%1,111
Dec 4, 20251.651.651.651.651.65-6.25%37,000
Dec 3, 20251.761.761.761.761.766.67%24
Dec 2, 20251.651.651.651.651.65-1.79%10,889
Dec 1, 20251.681.781.651.681.68-1.18%75,816
Nov 28, 20251.701.781.701.701.70-4.49%1,097
Nov 27, 20251.781.781.661.781.784.71%4,492
Nov 26, 20251.701.801.701.701.70-5.56%11,443
Nov 25, 20251.801.801.701.801.805.88%2,579
Nov 24, 20251.701.751.651.701.70-6.59%57,402
Nov 21, 20251.821.821.821.821.82-0.55%31,467
Nov 20, 20251.831.981.651.831.831.67%122,375
Nov 19, 20251.801.991.801.801.80-10.00%6,069
Nov 18, 20252.002.182.002.002.00-1.48%146
Nov 17, 20252.032.032.032.032.03-0.49%50
Nov 13, 20252.042.042.042.042.04-6.85%490
Nov 7, 20252.192.191.962.192.1915.26%105,418
Nov 6, 20251.901.901.901.901.9011.76%110
Nov 5, 20251.701.701.651.701.703.03%20,055
Nov 4, 20251.651.651.621.651.65-13.16%1,241
Nov 3, 20251.901.901.901.901.901.06%1,979
Oct 31, 20251.881.881.881.881.88-431
Oct 24, 20251.881.941.881.881.88-3.09%1,117
Oct 23, 20251.941.941.851.941.943.19%6,850
Oct 22, 20251.881.941.881.881.88-3.59%834
Oct 21, 20251.951.951.881.951.95-0.51%2,545
Oct 17, 20251.961.961.961.961.96-1,389
Oct 16, 20251.962.041.961.961.96-3.92%6,077
Oct 15, 20252.042.042.042.042.04-0.97%215
Oct 14, 20252.062.062.062.062.06-1,364
Oct 13, 20252.062.062.062.062.06-2,350
Oct 10, 20252.062.062.062.062.06-434
Oct 9, 20252.062.072.062.062.069.57%4,550
Oct 8, 20251.881.881.881.881.88-11,018
Oct 7, 20251.881.881.881.881.88-0.53%21,481
Oct 6, 20251.892.081.801.891.89-9.13%9,428
Oct 3, 20252.082.081.952.082.08-0.48%10,448
Oct 2, 20252.092.092.092.092.094.50%100
Oct 1, 20252.002.102.002.002.00-4.76%1,901
Sep 30, 20252.102.102.102.102.105.00%8,062
Sep 29, 20252.002.002.002.002.00-4.76%7,329
Sep 26, 20252.102.102.102.102.100.48%3,162