Elite Diagnostic Limited (JMSE:ELITE)
Jamaica
· Delayed Price · Currency is JMD 1.470
+0.060 (4.26%)
At close: Mar 5, 2026
Elite Diagnostic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 4.26% | 1,644 |
| Mar 4, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -4.73% | 1 |
| Mar 2, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 1,230 |
| Feb 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 4,102 |
| Feb 26, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 8.82% | 13,106 |
| Feb 25, 2026 | 1.36 | 1.48 | 1.36 | 1.36 | 1.36 | -9.33% | 20,902 |
| Feb 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 5.63% | 30 |
| Feb 23, 2026 | 1.42 | 1.50 | 1.42 | 1.42 | 1.42 | -5.33% | 141 |
| Feb 19, 2026 | 1.50 | 1.50 | 1.42 | 1.50 | 1.50 | 1.35% | 1,978,743 |
| Feb 17, 2026 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | 1.37% | 5,927 |
| Feb 16, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 1,200 |
| Feb 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 1,200 |
| Feb 12, 2026 | 1.46 | 1.46 | 1.42 | 1.46 | 1.46 | - | 442 |
| Feb 10, 2026 | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | -0.68% | 251 |
| Feb 9, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 282 |
| Feb 6, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 1,768 |
| Feb 5, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.80% | 500 |
| Feb 4, 2026 | 1.43 | 1.49 | 1.43 | 1.43 | 1.43 | - | 107,653 |
| Feb 3, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.67% | 16,580 |
| Feb 2, 2026 | 1.50 | 1.51 | 1.43 | 1.50 | 1.50 | -0.66% | 25,713 |
| Jan 30, 2026 | 1.51 | 1.55 | 1.50 | 1.51 | 1.51 | 0.67% | 80,889 |
| Jan 29, 2026 | 1.50 | 1.54 | 1.50 | 1.50 | 1.50 | -2.60% | 2,977 |
| Jan 26, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | - | 3,056 |
| Jan 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 6.21% | 1,022 |
| Jan 22, 2026 | 1.45 | 1.52 | 1.45 | 1.45 | 1.45 | - | 11,573 |
| Jan 21, 2026 | 1.45 | 1.55 | 1.45 | 1.45 | 1.45 | 2.11% | 101,528 |
| Jan 20, 2026 | 1.42 | 1.52 | 1.42 | 1.42 | 1.42 | 0.71% | 15,320 |
| Jan 19, 2026 | 1.41 | 1.46 | 1.41 | 1.41 | 1.41 | -9.62% | 47,623 |
| Jan 16, 2026 | 1.56 | 1.56 | 1.45 | 1.56 | 1.56 | 3.31% | 28,436 |
| Jan 15, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 4,744 |
| Jan 14, 2026 | 1.51 | 1.55 | 1.51 | 1.51 | 1.51 | -2.58% | 34,989 |
| Jan 12, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.65% | 770 |
| Jan 7, 2026 | 1.51 | 1.54 | 1.51 | 1.51 | 1.51 | -2.58% | 16,229 |
| Jan 2, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 1,131 |
| Dec 31, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 100 |
| Dec 29, 2025 | 1.55 | 1.55 | 1.50 | 1.55 | 1.55 | 2.65% | 1,890 |
| Dec 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.58% | 266,488 |
| Dec 22, 2025 | 1.55 | 1.55 | 1.51 | 1.55 | 1.55 | - | 2,826 |
| Dec 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.65% | 1,000 |
| Dec 17, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.58% | 46,000 |
| Dec 16, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 1,340 |
| Dec 15, 2025 | 1.55 | 1.55 | 1.50 | 1.55 | 1.55 | -0.64% | 2,100 |
| Dec 10, 2025 | 1.56 | 1.56 | 1.50 | 1.56 | 1.56 | 4.00% | 1,061,023 |
| Dec 9, 2025 | 1.50 | 1.56 | 1.50 | 1.50 | 1.50 | - | 2,556,701 |
| Dec 8, 2025 | 1.50 | 1.56 | 1.50 | 1.50 | 1.50 | - | 55,024 |
| Dec 5, 2025 | 1.50 | 1.56 | 1.50 | 1.50 | 1.50 | -3.85% | 5,005 |
| Dec 4, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 1 |
| Dec 3, 2025 | 1.56 | 1.56 | 1.50 | 1.56 | 1.56 | - | 1,150 |
| Dec 2, 2025 | 1.56 | 1.56 | 1.50 | 1.56 | 1.56 | 4.00% | 111,078 |
| Dec 1, 2025 | 1.50 | 1.58 | 1.50 | 1.50 | 1.50 | -3.85% | 453,194 |
| Nov 27, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 4.00% | 5,872 |
| Nov 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 300,000 |
| Nov 25, 2025 | 1.50 | 1.55 | 1.50 | 1.50 | 1.50 | -6.25% | 794,461 |
| Nov 24, 2025 | 1.60 | 1.60 | 1.50 | 1.60 | 1.60 | 6.67% | 6,830 |
| Nov 21, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 30,161 |
| Nov 20, 2025 | 1.50 | 1.58 | 1.50 | 1.50 | 1.50 | -5.06% | 108,458 |
| Nov 19, 2025 | 1.58 | 1.58 | 1.50 | 1.58 | 1.58 | -1.25% | 1,659 |
| Nov 18, 2025 | 1.60 | 1.60 | 1.50 | 1.60 | 1.60 | -4.19% | 296,044 |
| Nov 17, 2025 | 1.67 | 1.70 | 1.67 | 1.67 | 1.67 | 11.33% | 2,106 |
| Nov 14, 2025 | 1.50 | 1.80 | 1.50 | 1.50 | 1.50 | -14.29% | 20,000 |
| Nov 13, 2025 | 1.75 | 1.85 | 1.75 | 1.75 | 1.75 | -5.41% | 4,090 |
| Nov 7, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 23.33% | 796 |
| Nov 6, 2025 | 1.50 | 1.88 | 1.50 | 1.50 | 1.50 | -10.18% | 58,545 |
| Nov 5, 2025 | 1.67 | 1.75 | 1.67 | 1.67 | 1.67 | -12.11% | 16,059 |
| Nov 4, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | 15,542 |
| Nov 3, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 4,996 |
| Oct 31, 2025 | 1.92 | 1.92 | 1.75 | 1.92 | 1.92 | 0.52% | 7,831 |
| Oct 24, 2025 | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | -0.52% | 25,657 |
| Oct 23, 2025 | 1.92 | 1.92 | 1.85 | 1.92 | 1.92 | -0.52% | 5,080 |
| Oct 22, 2025 | 1.93 | 2.00 | 1.76 | 1.93 | 1.93 | 13.53% | 12,882 |
| Oct 21, 2025 | 1.70 | 1.85 | 1.60 | 1.70 | 1.70 | -4.49% | 23,056 |
| Oct 17, 2025 | 1.78 | 1.78 | 1.55 | 1.78 | 1.78 | 11.25% | 36,000 |
| Oct 16, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 30 |
| Oct 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 3,448 |
| Oct 14, 2025 | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | - | 108,158 |
| Oct 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,480 |
| Oct 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.85% | 20,000 |
| Oct 8, 2025 | 1.56 | 1.56 | 1.50 | 1.56 | 1.56 | 4.00% | 6,026 |
| Oct 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 24,261 |
| Oct 6, 2025 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | 1.33% | 8,662 |
| Oct 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 156,477 |
| Oct 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 107,000 |
| Sep 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 8,522 |
| Sep 29, 2025 | 1.50 | 1.55 | 1.50 | 1.50 | 1.50 | -1.96% | 78,709 |
| Sep 26, 2025 | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | -1.29% | 1,451 |
| Sep 24, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | 56 |
| Sep 23, 2025 | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | 2.00% | 9,493 |
| Sep 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 28 |
| Sep 19, 2025 | 1.55 | 1.55 | 1.50 | 1.55 | 1.55 | 3.33% | 5,480 |
| Sep 18, 2025 | 1.49 | 1.54 | 1.50 | 1.50 | 1.49 | - | 90,274 |
| Sep 16, 2025 | 1.49 | 1.50 | 1.50 | 1.50 | 1.49 | -3.23% | 217,067 |
| Sep 15, 2025 | 1.54 | 1.55 | 1.50 | 1.55 | 1.54 | 2.65% | 9,917 |
| Sep 12, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.50 | - | 21,935 |
| Sep 11, 2025 | 1.50 | 1.51 | 1.51 | 1.51 | 1.50 | - | 5 |
| Sep 10, 2025 | 1.50 | 1.51 | 1.51 | 1.51 | 1.50 | 0.67% | 17 |
| Sep 9, 2025 | 1.49 | 1.50 | 1.50 | 1.50 | 1.49 | -0.66% | 30,000 |
| Sep 5, 2025 | 1.50 | 1.51 | 1.51 | 1.51 | 1.50 | - | 49 |