Skip to main content
Innovative Energy Group Limited (JMSE:ENERGY)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
0.980
0.00 (0.00%)
At close: Mar 6, 2026

Innovative Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.980.980.980.980.98-1,538
Mar 5, 20260.980.980.970.980.981.03%6,974
Mar 4, 20260.970.980.970.970.971.04%5,905
Mar 3, 20260.960.980.950.960.96-2.04%16,534
Mar 2, 20260.980.980.960.980.983.16%20,661
Feb 27, 20260.950.980.950.950.952.15%300
Feb 25, 20260.930.970.930.930.93-4.12%11,302
Feb 24, 20260.970.970.930.970.97-132,738
Feb 23, 20260.970.970.970.970.97-30,268
Feb 20, 20260.970.970.970.970.975.43%48,011
Feb 19, 20260.920.970.920.920.92-44,784
Feb 17, 20260.920.960.920.920.92-3.16%3,901
Feb 16, 20260.950.960.950.950.951.06%215,000
Feb 13, 20260.940.970.900.940.94-1.05%27,600
Feb 12, 20260.950.960.950.950.95-304,000
Feb 11, 20260.950.970.950.950.95-15,570
Feb 10, 20260.950.970.950.950.95-2.06%255
Feb 9, 20260.970.970.940.970.97-37,076
Feb 6, 20260.970.970.970.970.97-400
Feb 5, 20260.970.970.930.970.973.19%2,640
Feb 4, 20260.940.970.940.940.94-15,113
Feb 3, 20260.940.970.940.940.941.08%13,112
Feb 2, 20260.930.970.930.930.93-4.12%16,805
Jan 30, 20260.970.970.950.970.972.11%28,129
Jan 29, 20260.950.970.920.950.95-12,796
Jan 28, 20260.950.970.950.950.95-2.06%157,617
Jan 27, 20260.970.990.960.970.977.78%106,260
Jan 26, 20260.901.000.900.900.90-8.16%68,629
Jan 23, 20260.980.980.980.980.98-2.00%1,153
Jan 22, 20261.001.000.951.001.00-1,099,053
Jan 21, 20261.001.001.001.001.004.17%300
Jan 20, 20260.961.000.950.960.96-3.03%277,768
Jan 19, 20260.990.990.960.990.99-1.00%285,757
Jan 16, 20261.001.000.991.001.00-5,550
Jan 15, 20261.001.000.981.001.00-41,509
Jan 14, 20261.001.000.981.001.00-316,033
Jan 13, 20261.001.011.001.001.00-1,983,241
Jan 12, 20261.001.051.001.001.002.04%768,076
Jan 9, 20260.981.100.980.980.98-3.92%8,607,403
Jan 8, 20261.021.101.011.021.02-2,380,694
Jan 7, 20261.021.131.021.021.02-2.86%1,127,752
Jan 6, 20261.051.071.011.051.05-0.94%1,103,309
Jan 5, 20261.061.071.051.061.060.95%51,503
Jan 2, 20261.051.071.001.051.055.00%480,262
Dec 31, 20251.001.070.991.001.00-4.76%33,128,410
Dec 30, 20251.051.071.021.051.053.96%2,731
Dec 29, 20251.011.061.011.011.01-1,426
Dec 24, 20251.011.011.011.011.01-4.72%250,000
Dec 23, 20251.061.061.011.061.06-501,993
Dec 22, 20251.061.071.011.061.06-0.93%15,440
Dec 19, 20251.071.071.001.071.07-58,531
Dec 18, 20251.071.070.991.071.074.90%546,650
Dec 17, 20251.021.021.001.021.020.99%291,675
Dec 16, 20251.011.011.011.011.01-12,494
Dec 15, 20251.011.101.011.011.01-7.34%412,691
Dec 12, 20251.091.091.051.091.093.81%2,751
Dec 11, 20251.051.051.011.051.053.96%352,221
Dec 10, 20251.011.051.011.011.01-3.81%147,746
Dec 9, 20251.051.121.021.051.052.94%58,359
Dec 8, 20251.021.101.011.021.02-2.86%301,774
Dec 5, 20251.051.101.041.051.053.96%13,908
Dec 4, 20251.011.011.011.011.01-51,019
Dec 3, 20251.011.051.011.011.01-0.98%728,450
Dec 2, 20251.021.101.021.021.02-7.27%102,316
Dec 1, 20251.101.101.011.101.107.84%114,551
Nov 28, 20251.021.121.021.021.02-151,000
Nov 27, 20251.021.141.021.021.020.99%144,039
Nov 26, 20251.011.141.011.011.01-8.18%38,634
Nov 25, 20251.101.141.091.101.10-19,027
Nov 24, 20251.101.101.101.101.1010.00%1,885
Nov 21, 20251.001.010.981.001.00-0.99%70,200,000
Nov 20, 20251.011.141.011.011.01-5.61%200,961
Nov 19, 20251.071.071.071.071.07-6.14%33,506
Nov 18, 20251.141.141.141.141.1417.53%2,497
Nov 17, 20250.971.100.970.970.97-3.00%10,016
Nov 14, 20251.001.101.001.001.00-9.09%100,200
Nov 13, 20251.101.141.001.101.10-50,159
Nov 12, 20251.101.101.001.101.10-126,163
Nov 11, 20251.101.101.101.101.1010.00%53,978
Nov 10, 20251.001.001.001.001.00-200,270
Nov 7, 20251.001.031.001.001.00-199,999
Nov 6, 20251.001.151.001.001.00-12.28%204,451
Nov 5, 20251.141.140.981.141.148.57%7,102
Nov 4, 20251.051.051.001.051.051.94%50,395
Nov 3, 20251.031.030.981.031.03-1.90%3,634
Oct 31, 20251.051.050.971.051.0510.53%70,013
Oct 30, 20250.950.950.950.950.95-9.52%1,519
Oct 24, 20251.051.051.021.051.05-179,560
Oct 23, 20251.051.081.051.051.05-3.67%97,126
Oct 22, 20251.091.100.951.091.09-2.68%927,164
Oct 21, 20251.121.151.121.121.12-5.88%59,264
Oct 17, 20251.191.191.121.191.19-0.83%8,814
Oct 16, 20251.201.211.201.201.20-0.83%1,020
Oct 15, 20251.211.211.211.211.21-3
Oct 14, 20251.211.211.211.211.21-3,501
Oct 13, 20251.211.211.211.211.21-102
Oct 10, 20251.211.221.211.211.21-1.63%5,569
Oct 9, 20251.231.231.231.231.230.82%748
Oct 8, 20251.221.231.101.221.22-0.81%6,835
Oct 7, 20251.231.231.231.231.230.82%7,113