Skip to main content
JFP Limited (JMSE:JFP)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
0.500
0.00 (0.00%)
At close: Mar 6, 2026

JFP Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.500.530.500.500.50-82,006
Mar 5, 20260.500.530.500.500.50-5.66%14,209
Mar 4, 20260.530.530.510.530.53-23,332
Mar 3, 20260.530.530.530.530.531.92%5,000
Mar 2, 20260.520.530.510.520.52-1.89%198,609
Feb 27, 20260.530.530.530.530.533.92%3,437
Feb 26, 20260.510.530.510.510.512.00%51,877
Feb 25, 20260.500.510.500.500.50-30,497
Feb 24, 20260.500.530.500.500.50-5.66%23,763
Feb 23, 20260.530.530.500.530.536.00%19,039
Feb 20, 20260.500.500.460.500.50-7.41%218,286
Feb 19, 20260.540.550.490.540.5410.20%669,221
Feb 17, 20260.490.520.490.490.49-7.55%124,777
Feb 16, 20260.530.530.530.530.531.92%95,411
Feb 13, 20260.520.520.520.520.52-1.89%11,053
Feb 12, 20260.530.540.530.530.536.00%2,541
Feb 11, 20260.500.540.500.500.50-5.66%42,550
Feb 10, 20260.530.530.530.530.53-806
Feb 9, 20260.530.530.500.530.531.92%19,542
Feb 6, 20260.520.520.500.520.52-44,403
Feb 5, 20260.520.520.500.520.528.33%16,401
Feb 4, 20260.480.520.480.480.4811.63%85,731
Feb 3, 20260.430.500.430.430.43-2.27%207,494
Feb 2, 20260.440.540.440.440.44-18.52%140,225
Jan 30, 20260.540.540.510.540.54-21,227
Jan 29, 20260.540.540.540.540.5410.20%41,000
Jan 28, 20260.490.550.420.490.49-12.50%123,045
Jan 27, 20260.560.560.560.560.56-11,338
Jan 26, 20260.560.560.530.560.5630.23%114,743
Jan 23, 20260.430.520.430.430.43-17.31%32,569
Jan 22, 20260.520.530.520.520.52-12,411
Jan 21, 20260.520.520.520.520.52-4,000
Jan 20, 20260.520.530.430.520.526.12%53,841
Jan 19, 20260.490.500.490.490.49-2.00%90,305
Jan 16, 20260.500.510.500.500.50-3.85%1,305,143
Jan 15, 20260.520.560.520.520.52-8.77%71,993
Jan 14, 20260.570.570.560.570.579.62%18,682
Jan 13, 20260.520.570.520.520.52-3.70%75,070
Jan 12, 20260.540.560.500.540.54-1.82%107,318
Jan 9, 20260.550.550.500.550.55-77,380
Jan 8, 20260.550.550.550.550.55-1.79%9,000
Jan 7, 20260.560.570.530.560.56-108,285,400
Jan 6, 20260.560.570.560.560.56-27,326
Jan 5, 20260.560.580.530.560.561.82%1,175,337
Jan 2, 20260.550.550.550.550.555.77%128,759
Dec 31, 20250.520.540.520.520.52-3.70%28,742
Dec 30, 20250.540.540.500.540.548.00%62,682
Dec 29, 20250.500.540.500.500.502.04%447,036
Dec 24, 20250.490.500.490.490.49-836,000
Dec 23, 20250.490.490.490.490.49-2.00%55,000
Dec 22, 20250.500.540.500.500.50-7.41%522,459
Dec 19, 20250.540.570.540.540.54-15,556
Dec 18, 20250.540.570.540.540.54-10,858
Dec 17, 20250.540.570.540.540.54-2,933
Dec 16, 20250.540.540.540.540.545.88%91,425
Dec 15, 20250.510.530.510.510.51-7.27%50,001
Dec 12, 20250.550.550.510.550.55-3.51%37,262
Dec 10, 20250.570.580.510.570.5714.00%38,272
Dec 9, 20250.500.580.500.500.50-12.28%96,864
Dec 8, 20250.570.570.530.570.573.64%49,279
Dec 5, 20250.550.550.540.550.5510.00%14,176
Dec 4, 20250.500.580.470.500.50-2,618
Dec 3, 20250.500.550.500.500.50-48,494
Dec 2, 20250.500.560.500.500.50-9.09%40,369
Nov 28, 20250.550.550.550.550.5510.00%74,300
Nov 27, 20250.500.600.500.500.508.70%91,065
Nov 26, 20250.460.640.460.460.46-9.80%89,488
Nov 25, 20250.510.510.510.510.51-13.56%2,000
Nov 24, 20250.590.600.510.590.5915.69%16,033
Nov 21, 20250.510.620.510.510.51-15.00%2,360,605
Nov 20, 20250.600.600.600.600.60-69,395
Nov 19, 20250.600.630.600.600.60-2,973,768
Nov 18, 20250.600.600.600.600.60-65,830
Nov 17, 20250.600.650.600.600.60-7.69%934,948
Nov 14, 20250.650.650.650.650.658.33%71,396
Nov 13, 20250.600.620.600.600.60-3.23%96,935
Nov 12, 20250.620.630.620.620.62-1.59%67,183
Nov 10, 20250.630.630.620.630.631.61%40,470
Nov 7, 20250.620.620.620.620.62-8,616
Nov 6, 20250.620.730.620.620.62-17.33%15,850
Nov 5, 20250.750.750.720.750.754.17%536,000
Nov 4, 20250.720.750.620.720.7214.29%67,128
Nov 3, 20250.630.630.620.630.635.00%41,702
Oct 31, 20250.600.630.600.600.60-11.76%15,701
Oct 30, 20250.680.680.600.680.68-2.86%340,221
Oct 24, 20250.700.700.600.700.701.45%2,020,837
Oct 23, 20250.690.760.600.690.692.99%1,841,233
Oct 22, 20250.670.830.670.670.67-16.25%30,140
Oct 21, 20250.800.880.800.800.80-10.11%15,920
Oct 17, 20250.890.890.630.890.8928.99%66,784
Oct 16, 20250.690.690.690.690.69-18,266
Oct 15, 20250.690.690.620.690.6915.00%5,008,169
Oct 14, 20250.600.600.560.600.603.45%852,192
Oct 13, 20250.580.590.580.580.58-6.45%272,315
Oct 10, 20250.620.630.530.620.626.90%378,918
Oct 9, 20250.580.590.580.580.58-1.69%1,800
Oct 8, 20250.590.590.580.590.591.72%52,923
Oct 7, 20250.580.580.520.580.583.57%57,315
Oct 6, 20250.560.560.560.560.56-956,556
Oct 3, 20250.560.560.560.560.56-1,004