Skip to main content
Caribbean Cream Limited (JMSE:KREMI)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
1.720
-0.020 (-1.15%)
At close: Mar 6, 2026

Caribbean Cream Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.721.721.721.721.72-1.15%85
Mar 5, 20261.741.741.651.741.74-1.14%200,541
Mar 4, 20261.761.761.651.761.766.67%2,854
Mar 3, 20261.651.801.651.651.651.85%283
Mar 2, 20261.621.821.621.621.624.52%202
Feb 27, 20261.551.831.551.551.553.33%291,631
Feb 26, 20261.501.851.501.501.50-16.20%216,102
Feb 25, 20261.791.891.551.791.79-5.29%40,221
Feb 24, 20261.891.901.621.891.89-0.53%3,764
Feb 23, 20261.901.901.771.901.9016.56%1,737
Feb 20, 20261.631.631.591.631.631.87%100,300
Feb 19, 20261.601.921.601.601.60-16.67%4,869
Feb 17, 20261.921.921.921.921.92-3,724
Feb 16, 20261.921.921.921.921.923.78%225
Feb 13, 20261.851.851.601.851.8518.59%15,152
Feb 12, 20261.561.841.561.561.56-15.68%1,000
Feb 11, 20261.851.851.851.851.850.54%464
Feb 10, 20261.841.851.841.841.84-0.54%208
Feb 9, 20261.851.851.851.851.850.54%587
Feb 6, 20261.841.931.841.841.84-4.66%154
Feb 5, 20261.931.951.931.931.93-1.03%8,474
Feb 4, 20261.951.961.951.951.95-0.51%2,552
Feb 3, 20261.961.961.961.961.96-1.01%10
Jan 30, 20261.981.981.801.981.987.03%629
Jan 29, 20261.851.851.801.851.85-7.04%40,047
Jan 28, 20261.992.131.801.991.99-6.57%134,560
Jan 27, 20262.132.132.132.132.13-1.84%20
Jan 26, 20262.172.171.992.172.17-132
Jan 23, 20262.172.172.172.172.17-133
Jan 22, 20262.172.172.172.172.170.46%1
Jan 21, 20262.162.171.822.162.16-0.46%2,981
Jan 20, 20262.172.172.162.172.1719.89%624
Jan 15, 20261.812.021.811.811.81-9.50%3,470
Jan 14, 20262.002.032.002.002.00-7.41%4,613
Jan 13, 20262.162.162.162.162.16-0.92%46
Jan 12, 20262.182.182.032.182.189.00%2,140
Jan 9, 20262.002.002.002.002.00-7,629
Jan 7, 20262.002.072.002.002.00-4.31%900
Jan 6, 20262.092.092.092.092.09-3.69%285
Jan 5, 20262.172.172.052.172.173.83%297
Dec 31, 20252.092.102.092.092.09-0.48%13,094
Dec 30, 20252.102.102.102.102.10-2.33%944
Dec 29, 20252.152.172.092.152.15-0.92%17,837
Dec 24, 20252.172.172.172.172.17-502
Dec 19, 20252.172.172.172.172.17-45
Dec 18, 20252.172.172.172.172.17-713
Dec 17, 20252.172.172.172.172.17-45
Dec 16, 20252.172.172.052.172.17-46
Dec 15, 20252.172.172.172.172.178.50%43
Dec 12, 20252.002.002.002.002.00-900
Dec 10, 20252.002.222.002.002.00-10.31%2,242
Dec 9, 20252.232.272.232.232.23-3.04%2,084
Dec 8, 20252.302.302.302.302.30-43
Dec 5, 20252.302.302.302.302.300.44%52
Dec 4, 20252.292.302.292.292.29-0.43%1,990
Dec 3, 20252.302.302.302.302.30-2.95%389
Dec 1, 20252.372.372.002.372.3719.10%86,251
Nov 27, 20251.992.071.991.991.99-0.50%7,000
Nov 25, 20252.002.112.002.002.00-5.21%651
Nov 21, 20252.112.112.112.112.11-12.08%47
Nov 19, 20252.402.401.982.402.4017.07%75,322
Nov 18, 20252.052.102.052.052.05-2.38%105
Nov 17, 20252.102.102.022.102.10-432
Nov 14, 20252.102.102.102.102.10-176
Nov 12, 20252.102.102.102.102.10-296
Nov 11, 20252.102.102.092.102.104.48%2,446
Nov 10, 20252.012.012.012.012.01-1,010
Nov 7, 20252.012.022.012.012.01-786
Nov 4, 20252.012.012.012.012.01-46
Nov 3, 20252.012.092.012.012.01-555
Oct 31, 20252.012.012.012.012.01-3.83%4,500
Oct 30, 20252.092.092.092.092.09-0.48%100
Oct 24, 20252.102.102.102.102.10-169
Oct 23, 20252.102.102.102.102.10-1,015
Oct 22, 20252.102.102.102.102.102.44%10,700
Oct 21, 20252.052.172.052.052.051.99%24,511
Oct 17, 20252.012.012.002.012.01-8.22%58,227
Oct 16, 20252.192.191.982.192.19-51,721
Oct 15, 20252.192.192.192.192.19-481
Oct 14, 20252.192.192.192.192.199.50%101
Oct 13, 20252.002.012.002.002.00-26
Oct 10, 20252.002.002.002.002.00-100
Oct 9, 20252.002.182.002.002.00-8.68%200,000
Oct 8, 20252.192.192.192.192.190.46%50
Oct 7, 20252.182.182.182.182.18-989
Oct 6, 20252.182.182.182.182.1810.10%120
Oct 3, 20251.981.991.981.981.98-9.59%12,728
Oct 2, 20252.192.191.982.192.19-25,358
Oct 1, 20252.192.192.192.192.19-200
Sep 30, 20252.192.192.192.192.19-100
Sep 29, 20252.192.192.192.192.19-3,045
Sep 26, 20252.192.192.192.192.19-3,005
Sep 25, 20252.192.192.192.192.19-1.79%100
Sep 24, 20252.232.232.232.232.236.19%240
Sep 22, 20252.102.242.102.102.105.00%1,129
Sep 18, 20252.002.122.002.002.00-347
Sep 17, 20252.002.122.002.002.00-5.66%1,657
Sep 16, 20252.122.122.122.122.124.43%5
Sep 15, 20252.032.032.032.032.03-4.25%1,742
Sep 12, 20252.122.122.122.122.12-255