Lasco Distributors Limited (JMSE:LASD)
Jamaica
· Delayed Price · Currency is JMD 3.390
+0.040 (1.19%)
At close: Mar 5, 2026
Lasco Distributors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3.40 | 3.40 | 3.35 | 3.40 | 3.40 | 0.29% | 8,643,190 |
| Mar 5, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1.19% | 734 |
| Mar 4, 2026 | 3.35 | 3.40 | 3.35 | 3.35 | 3.35 | -1.47% | 72,315 |
| Mar 3, 2026 | 3.40 | 3.40 | 3.36 | 3.40 | 3.40 | - | 16,468 |
| Mar 2, 2026 | 3.40 | 3.40 | 3.36 | 3.40 | 3.40 | - | 15,934 |
| Feb 27, 2026 | 3.40 | 3.47 | 3.35 | 3.40 | 3.40 | 1.49% | 8,052,144 |
| Feb 26, 2026 | 3.35 | 3.47 | 3.35 | 3.35 | 3.35 | -3.18% | 1,051,108 |
| Feb 25, 2026 | 3.46 | 3.48 | 3.46 | 3.46 | 3.46 | 0.29% | 6,679 |
| Feb 24, 2026 | 3.45 | 3.49 | 3.45 | 3.45 | 3.45 | - | 5,476 |
| Feb 23, 2026 | 3.45 | 3.48 | 3.36 | 3.45 | 3.45 | 2.99% | 11,361 |
| Feb 20, 2026 | 3.35 | 3.48 | 3.35 | 3.35 | 3.35 | -3.46% | 106,287 |
| Feb 19, 2026 | 3.47 | 3.48 | 3.47 | 3.47 | 3.47 | 2.06% | 4,135 |
| Feb 17, 2026 | 3.40 | 3.49 | 3.40 | 3.40 | 3.40 | 0.59% | 14,311 |
| Feb 16, 2026 | 3.38 | 3.50 | 3.38 | 3.38 | 3.38 | -3.43% | 26,365 |
| Feb 13, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 4.17% | 5,591 |
| Feb 12, 2026 | 3.36 | 3.50 | 3.36 | 3.36 | 3.36 | -3.72% | 11,831 |
| Feb 11, 2026 | 3.49 | 3.49 | 3.35 | 3.49 | 3.49 | 3.87% | 740,886 |
| Feb 10, 2026 | 3.36 | 3.49 | 3.35 | 3.36 | 3.36 | 0.30% | 4,138,168 |
| Feb 9, 2026 | 3.35 | 3.49 | 3.35 | 3.35 | 3.35 | -4.29% | 13,566 |
| Feb 6, 2026 | 3.50 | 3.50 | 3.35 | 3.50 | 3.50 | - | 528,160 |
| Feb 5, 2026 | 3.50 | 3.50 | 3.40 | 3.50 | 3.50 | 2.94% | 105,517 |
| Feb 4, 2026 | 3.40 | 3.40 | 3.36 | 3.40 | 3.40 | - | 6,423 |
| Feb 3, 2026 | 3.40 | 3.40 | 3.06 | 3.40 | 3.40 | - | 32,813 |
| Feb 2, 2026 | 3.40 | 3.40 | 3.35 | 3.40 | 3.40 | 1.49% | 16,778 |
| Jan 30, 2026 | 3.35 | 3.49 | 3.35 | 3.35 | 3.35 | - | 122,516 |
| Jan 29, 2026 | 3.35 | 3.49 | 3.35 | 3.35 | 3.35 | -4.01% | 20,695 |
| Jan 28, 2026 | 3.49 | 3.50 | 3.49 | 3.49 | 3.49 | - | 73,089 |
| Jan 27, 2026 | 3.49 | 3.50 | 3.40 | 3.49 | 3.49 | 2.65% | 52,357 |
| Jan 26, 2026 | 3.40 | 3.50 | 3.40 | 3.40 | 3.40 | 1.49% | 48,746 |
| Jan 23, 2026 | 3.35 | 3.45 | 3.35 | 3.35 | 3.35 | -2.90% | 8,188 |
| Jan 22, 2026 | 3.45 | 3.45 | 3.30 | 3.45 | 3.45 | 4.55% | 16,594 |
| Jan 21, 2026 | 3.30 | 3.45 | 3.30 | 3.30 | 3.30 | - | 29,654 |
| Jan 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 11,519 |
| Jan 19, 2026 | 3.30 | 3.30 | 3.00 | 3.30 | 3.30 | 0.30% | 236,710 |
| Jan 16, 2026 | 3.29 | 3.30 | 3.18 | 3.29 | 3.29 | 3.13% | 16,722 |
| Jan 15, 2026 | 3.19 | 3.56 | 3.16 | 3.19 | 3.19 | -3.33% | 20,982 |
| Jan 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -5.71% | 65,192 |
| Jan 13, 2026 | 3.50 | 3.50 | 3.30 | 3.50 | 3.50 | 6.06% | 642,586 |
| Jan 12, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.30 | - | 4,128 |
| Jan 9, 2026 | 3.30 | 3.30 | 3.06 | 3.30 | 3.30 | - | 87,082 |
| Jan 8, 2026 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | - | 22,289 |
| Jan 7, 2026 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | 3.12% | 12,337 |
| Jan 6, 2026 | 3.20 | 3.29 | 3.20 | 3.20 | 3.20 | -3.03% | 6,460 |
| Jan 5, 2026 | 3.30 | 3.30 | 3.10 | 3.30 | 3.30 | -2.94% | 104,765 |
| Jan 2, 2026 | 3.40 | 3.40 | 3.35 | 3.40 | 3.40 | - | 13,179 |
| Dec 31, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | 7,743 |
| Dec 30, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -4.74% | 13,000 |
| Dec 29, 2025 | 3.59 | 3.59 | 3.32 | 3.59 | 3.59 | 1.13% | 18,235 |
| Dec 24, 2025 | 3.55 | 3.55 | 3.32 | 3.55 | 3.55 | -0.84% | 6,615 |
| Dec 23, 2025 | 3.58 | 3.58 | 3.32 | 3.58 | 3.58 | 3.77% | 53,202 |
| Dec 22, 2025 | 3.45 | 3.58 | 3.45 | 3.45 | 3.45 | -3.63% | 4,491 |
| Dec 19, 2025 | 3.58 | 3.58 | 3.32 | 3.58 | 3.58 | -0.56% | 9,988 |
| Dec 18, 2025 | 3.60 | 3.60 | 3.10 | 3.60 | 3.60 | 5.57% | 116,788 |
| Dec 17, 2025 | 3.41 | 3.60 | 3.41 | 3.41 | 3.41 | -5.28% | 17,096 |
| Dec 16, 2025 | 3.60 | 3.60 | 3.59 | 3.60 | 3.60 | 2.86% | 5,282 |
| Dec 15, 2025 | 3.50 | 3.64 | 3.50 | 3.50 | 3.50 | -3.85% | 2,570 |
| Dec 12, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 1,917 |
| Dec 11, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 3.70% | 5,156 |
| Dec 10, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.29% | 4,207 |
| Dec 9, 2025 | 3.50 | 3.64 | 3.50 | 3.50 | 3.50 | -3.85% | 22,677 |
| Dec 8, 2025 | 3.64 | 3.64 | 3.60 | 3.64 | 3.64 | - | 36,848 |
| Dec 5, 2025 | 3.64 | 3.64 | 3.62 | 3.64 | 3.64 | - | 2,575 |
| Dec 4, 2025 | 3.64 | 3.64 | 3.60 | 3.64 | 3.64 | - | 7,794 |
| Dec 3, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.28% | 18,839 |
| Dec 2, 2025 | 3.63 | 3.63 | 3.62 | 3.63 | 3.63 | 3.71% | 36,474 |
| Dec 1, 2025 | 3.50 | 3.64 | 3.50 | 3.50 | 3.50 | -3.85% | 66,266 |
| Nov 28, 2025 | 3.64 | 3.64 | 3.41 | 3.64 | 3.64 | - | 22,323 |
| Nov 27, 2025 | 3.64 | 3.68 | 3.36 | 3.64 | 3.64 | -1.09% | 58,069 |
| Nov 26, 2025 | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | 0.55% | 14,613 |
| Nov 25, 2025 | 3.66 | 3.66 | 3.65 | 3.66 | 3.66 | 1.67% | 55,902 |
| Nov 24, 2025 | 3.60 | 3.60 | 3.36 | 3.60 | 3.60 | -1.10% | 22,211 |
| Nov 21, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 7.69% | 300 |
| Nov 20, 2025 | 3.38 | 3.65 | 3.38 | 3.38 | 3.38 | -7.90% | 19,309 |
| Nov 19, 2025 | 3.67 | 3.67 | 3.45 | 3.67 | 3.67 | 6.38% | 5,444 |
| Nov 18, 2025 | 3.45 | 3.68 | 3.45 | 3.45 | 3.45 | -5.99% | 509,329 |
| Nov 17, 2025 | 3.67 | 3.67 | 3.54 | 3.67 | 3.67 | 3.67% | 2,279 |
| Nov 14, 2025 | 3.54 | 3.54 | 3.38 | 3.54 | 3.54 | 0.85% | 17,439 |
| Nov 13, 2025 | 3.51 | 3.51 | 3.38 | 3.51 | 3.51 | 3.85% | 4,978 |
| Nov 12, 2025 | 3.38 | 3.52 | 3.38 | 3.38 | 3.38 | -0.59% | 41,736 |
| Nov 11, 2025 | 3.40 | 3.55 | 3.40 | 3.40 | 3.40 | -4.23% | 41,135 |
| Nov 10, 2025 | 3.55 | 3.55 | 3.35 | 3.55 | 3.55 | -3.53% | 12,955 |
| Nov 7, 2025 | 3.68 | 3.68 | 3.34 | 3.68 | 3.68 | 3.66% | 305,195 |
| Nov 6, 2025 | 3.55 | 3.55 | 3.50 | 3.55 | 3.55 | -3.53% | 34,125 |
| Nov 5, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -3.66% | 1,710 |
| Nov 4, 2025 | 3.82 | 3.82 | 3.55 | 3.82 | 3.82 | 0.53% | 22,037 |
| Nov 3, 2025 | 3.80 | 3.81 | 3.80 | 3.80 | 3.80 | -0.52% | 12,888 |
| Oct 31, 2025 | 3.82 | 3.82 | 3.81 | 3.82 | 3.82 | - | 17,028 |
| Oct 30, 2025 | 3.82 | 3.82 | 3.80 | 3.82 | 3.82 | 1.60% | 128,610 |
| Oct 24, 2025 | 3.76 | 3.81 | 3.76 | 3.76 | 3.76 | -0.79% | 24,104 |
| Oct 23, 2025 | 3.79 | 3.79 | 3.74 | 3.79 | 3.79 | 1.34% | 20,564 |
| Oct 22, 2025 | 3.74 | 3.79 | 3.74 | 3.74 | 3.74 | - | 1,228 |
| Oct 21, 2025 | 3.74 | 3.75 | 3.74 | 3.74 | 3.74 | -1.58% | 115,242 |
| Oct 17, 2025 | 3.80 | 3.81 | 3.74 | 3.80 | 3.80 | 1.33% | 429 |
| Oct 16, 2025 | 3.75 | 3.82 | 3.75 | 3.75 | 3.75 | -2.34% | 21,516 |
| Oct 15, 2025 | 3.84 | 3.89 | 3.71 | 3.84 | 3.84 | 9.71% | 5,500 |
| Oct 14, 2025 | 3.50 | 3.89 | 3.50 | 3.50 | 3.50 | -1.41% | 92,193 |
| Oct 13, 2025 | 3.55 | 3.55 | 3.50 | 3.55 | 3.55 | 1.43% | 10,556 |
| Oct 10, 2025 | 3.50 | 3.50 | 3.30 | 3.50 | 3.50 | 2.64% | 47,583 |
| Oct 9, 2025 | 3.41 | 3.50 | 3.30 | 3.41 | 3.41 | 1.49% | 182,136 |
| Oct 8, 2025 | 3.36 | 3.36 | 3.30 | 3.36 | 3.36 | 1.82% | 143,020 |