Skip to main content
Lasco Manufacturing Limited (JMSE:LASM)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
6.94
0.00 (0.00%)
At close: Mar 5, 2026

Lasco Manufacturing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20266.946.956.946.946.94-1,427
Mar 4, 20266.946.986.806.946.946.77%2,384
Mar 3, 20266.506.996.506.506.50-7.01%19,179
Mar 2, 20266.997.006.506.996.990.58%102,109
Feb 27, 20266.957.006.596.956.952.36%6,751,871
Feb 26, 20266.796.796.276.796.797.95%127,046
Feb 25, 20266.296.506.266.296.291.29%48,706
Feb 24, 20266.216.966.206.216.21-0.64%3,199,308
Feb 23, 20266.257.116.206.256.25-10.71%4,808,272
Feb 20, 20267.007.006.357.007.0012.00%1,862,034
Feb 19, 20266.256.446.256.256.25-1.57%24,257
Feb 17, 20266.356.416.306.356.35-1.09%14,714
Feb 16, 20266.426.446.206.426.422.88%170,367
Feb 13, 20266.246.446.246.246.24-3.11%47
Feb 12, 20266.446.446.206.446.443.87%75,408
Feb 11, 20266.206.256.206.206.20-3.88%295,947
Feb 10, 20266.456.466.206.456.45-0.77%31,867
Feb 9, 20266.506.596.226.506.50-1.37%48,903
Feb 6, 20266.596.596.206.596.590.46%522,876
Feb 5, 20266.566.566.206.566.565.81%2,535
Feb 4, 20266.206.546.206.206.20-5.20%29,709
Feb 3, 20266.546.546.206.546.545.48%91,244
Feb 2, 20266.206.536.206.206.20-5.20%13,992
Jan 30, 20266.546.576.256.546.543.97%163,678
Jan 29, 20266.296.296.006.296.291.94%79,611
Jan 28, 20266.176.185.836.176.171.31%23,926
Jan 27, 20266.096.095.806.096.094.10%147,643
Jan 26, 20265.856.105.805.855.85-2.66%631,425
Jan 23, 20266.016.015.876.016.010.50%59,538
Jan 22, 20265.985.985.805.985.984.00%5,898
Jan 21, 20265.755.895.755.755.75-398,939
Jan 20, 20265.755.845.755.755.75-1.54%583,863
Jan 19, 20265.845.845.755.845.84-1.02%7,365
Jan 16, 20265.905.905.755.905.90-34,272
Jan 15, 20265.905.905.755.905.90-13,148
Jan 14, 20265.905.905.785.905.902.61%1,780,711
Jan 13, 20265.755.805.755.755.750.70%5,786
Jan 12, 20265.715.805.715.715.71-1.55%109,541
Jan 9, 20265.805.805.745.805.80-117,864
Jan 8, 20265.805.805.765.805.80-77,708
Jan 7, 20265.805.805.715.805.801.05%818,989
Jan 6, 20265.745.855.745.745.74-2.05%43,885
Jan 5, 20265.865.865.775.865.860.17%33,594
Jan 2, 20265.855.855.505.855.851.21%56,103
Dec 31, 20255.785.805.735.785.78-0.69%32,475
Dec 30, 20255.825.905.825.825.82-1.36%40,868
Dec 29, 20255.905.905.735.905.90-156,629
Dec 24, 20255.906.005.905.905.90-1.67%103,366
Dec 23, 20256.006.146.006.006.00-0.99%3,863
Dec 22, 20256.066.065.906.066.06-2.42%50,058
Dec 19, 20256.216.215.996.216.213.50%41,112
Dec 18, 20256.006.305.316.006.00-4.76%309,247
Dec 17, 20256.306.306.106.306.30-98,086
Dec 16, 20256.306.306.296.306.302.44%2,820
Dec 15, 20256.156.156.106.156.150.82%62
Dec 12, 20256.106.596.106.106.10-2.56%8,924
Dec 11, 20256.266.596.266.266.26-4.86%3,323
Dec 10, 20256.586.586.066.586.584.28%33,794
Dec 9, 20256.316.316.086.316.313.78%27,980
Dec 8, 20256.086.326.056.086.08-0.98%3,525
Dec 5, 20256.146.406.146.146.14-4.06%49,820
Dec 4, 20256.406.606.306.406.40-2.88%3,324,673
Dec 3, 20256.596.606.596.596.59-0.75%1,488
Dec 2, 20256.646.646.006.646.645.06%23,908
Dec 1, 20256.326.656.316.326.32-4.96%103,969
Nov 28, 20256.656.656.306.656.65-3,596
Nov 27, 20256.656.656.166.656.65-3,521
Nov 26, 20256.656.656.106.656.65-38,999
Nov 25, 20256.656.656.606.656.65-94,144
Nov 24, 20256.656.706.656.656.65-0.75%33,497
Nov 21, 20256.706.706.006.706.703.08%121,528
Nov 20, 20256.506.506.006.506.503.17%20,072
Nov 19, 20256.306.496.216.306.30-4.40%15,560
Nov 18, 20256.596.606.106.596.599.83%17,105
Nov 17, 20256.006.706.006.006.00-6.83%547,815
Nov 14, 20256.446.686.446.446.44-3.74%21,802
Nov 13, 20256.696.696.216.696.695.35%146,833
Nov 12, 20256.356.356.356.356.35-0.16%8,302
Nov 11, 20256.366.406.306.366.360.47%10,734
Nov 10, 20256.336.436.336.336.33-1.71%18,443
Nov 7, 20256.446.446.306.446.44-88,014
Nov 6, 20256.446.446.396.446.44-38,366
Nov 5, 20256.446.456.416.446.44-0.16%3,987
Nov 4, 20256.456.696.416.456.450.62%22,352
Nov 3, 20256.416.706.416.416.410.47%6,411
Oct 31, 20256.386.706.386.386.38-4.78%10,247
Oct 30, 20256.706.706.216.706.707.20%7,945
Oct 24, 20256.256.486.256.256.25-3.85%159,629
Oct 23, 20256.506.656.506.506.503.83%26,965
Oct 22, 20256.266.706.266.266.26-6.43%127,683
Oct 21, 20256.696.706.606.696.694.86%14,673
Oct 17, 20256.386.716.386.386.38-1.85%4,972
Oct 16, 20256.506.796.306.506.50-4.41%5,330,199
Oct 15, 20256.806.896.806.806.80-4.90%15,386
Oct 14, 20257.157.156.327.157.1512.95%41,194
Oct 13, 20256.336.606.326.336.33-4.09%20,312
Oct 10, 20256.606.606.456.606.604.27%425,255
Oct 9, 20256.336.586.336.336.33-1.09%18,155
Oct 8, 20256.406.606.406.406.40-1.54%17,734
Oct 7, 20256.506.676.506.506.50-2.26%320,500