Skip to main content
Lasco Manufacturing Limited (JMSE:LASM)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
6.40
-0.19 (-2.88%)
At close: Dec 4, 2025

Lasco Manufacturing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20256.406.606.306.406.40-2.88%3,324,673
Dec 3, 20256.596.606.596.596.59-0.75%1,488
Dec 2, 20256.646.646.006.646.645.06%23,908
Dec 1, 20256.326.656.316.326.32-4.96%103,969
Nov 28, 20256.656.656.306.656.65-3,596
Nov 27, 20256.656.656.166.656.65-3,521
Nov 26, 20256.656.656.106.656.65-38,999
Nov 25, 20256.656.656.606.656.65-94,144
Nov 24, 20256.656.706.656.656.65-0.75%33,497
Nov 21, 20256.706.706.006.706.703.08%121,528
Nov 20, 20256.506.506.006.506.503.17%20,072
Nov 19, 20256.306.496.216.306.30-4.40%15,560
Nov 18, 20256.596.606.106.596.599.83%17,105
Nov 17, 20256.006.706.006.006.00-6.83%547,815
Nov 14, 20256.446.686.446.446.44-3.74%21,802
Nov 13, 20256.696.696.216.696.695.35%146,833
Nov 12, 20256.356.356.356.356.35-0.16%8,302
Nov 11, 20256.366.406.306.366.360.47%10,734
Nov 10, 20256.336.436.336.336.33-1.71%18,443
Nov 7, 20256.446.446.306.446.44-88,014
Nov 6, 20256.446.446.396.446.44-38,366
Nov 5, 20256.446.456.416.446.44-0.16%3,987
Nov 4, 20256.456.696.416.456.450.62%22,352
Nov 3, 20256.416.706.416.416.410.47%6,411
Oct 31, 20256.386.706.386.386.38-4.78%10,247
Oct 30, 20256.706.706.216.706.707.20%7,945
Oct 24, 20256.256.486.256.256.25-3.85%159,629
Oct 23, 20256.506.656.506.506.503.83%26,965
Oct 22, 20256.266.706.266.266.26-6.43%127,683
Oct 21, 20256.696.706.606.696.694.86%14,673
Oct 17, 20256.386.716.386.386.38-1.85%4,972
Oct 16, 20256.506.796.306.506.50-4.41%5,330,199
Oct 15, 20256.806.896.806.806.80-4.90%15,386
Oct 14, 20257.157.156.327.157.1512.95%41,194
Oct 13, 20256.336.606.326.336.33-4.09%20,312
Oct 10, 20256.606.606.456.606.604.27%425,255
Oct 9, 20256.336.586.336.336.33-1.09%18,155
Oct 8, 20256.406.606.406.406.40-1.54%17,734
Oct 7, 20256.506.676.506.506.50-2.26%320,500
Oct 6, 20256.656.656.606.656.650.76%8,120
Oct 3, 20256.606.676.606.606.60-8,012
Oct 2, 20256.606.606.406.606.60-52,104
Oct 1, 20256.606.676.406.606.600.30%59,248
Sep 30, 20256.586.586.556.586.58-0.30%8,740
Sep 29, 20256.606.706.606.606.604.76%2,454
Sep 26, 20256.306.606.306.306.30-6.53%4,805
Sep 25, 20256.746.756.206.746.74-0.15%1,002,960
Sep 24, 20256.756.756.756.756.753.85%12,989
Sep 23, 20256.507.396.506.506.50-7.14%148,658
Sep 22, 20257.007.496.727.007.001.45%52,642
Sep 19, 20256.906.986.906.906.90-1.15%1,175,338
Sep 17, 20256.987.006.486.986.9812.58%198,955
Sep 16, 20256.206.456.206.206.20-0.32%38,790
Sep 15, 20256.226.436.216.226.22-3.27%15,049
Sep 12, 20256.436.506.206.436.433.21%1,361,483
Sep 11, 20256.236.486.236.236.23-0.80%4,299
Sep 10, 20256.286.296.216.286.28-240,551
Sep 9, 20256.286.286.216.286.28-24,758
Sep 8, 20256.286.286.286.286.281.13%172
Sep 5, 20256.216.306.216.216.21-135,351
Sep 4, 20256.216.306.206.216.210.16%175,676
Sep 3, 20256.206.306.206.206.20-1.59%101,100
Sep 2, 20256.306.316.206.306.300.48%2,017,138
Sep 1, 20256.276.276.206.276.271.13%6,325
Aug 29, 20256.206.276.206.206.20-1.12%22,169
Aug 28, 20256.276.276.206.276.27-89,314
Aug 27, 20256.276.286.206.276.27-0.16%103,795
Aug 26, 20256.286.286.286.286.28-0.63%11,247
Aug 25, 20256.326.326.206.326.321.94%76,039
Aug 22, 20256.206.226.206.206.20-0.32%1,654,960
Aug 21, 20256.226.226.206.226.220.16%17,531
Aug 20, 20256.216.216.196.216.210.49%27,485
Aug 19, 20256.186.216.186.186.182.83%7,328
Aug 18, 20256.016.215.866.016.01-2.91%846,743
Aug 15, 20256.196.216.006.196.19-0.48%24,537
Aug 14, 20256.226.226.206.226.220.32%75,633
Aug 13, 20256.206.246.206.206.20-0.64%6,941
Aug 12, 20256.246.256.246.246.240.97%8,775
Aug 11, 20256.186.206.186.186.18-1.12%11,627
Aug 8, 20256.256.355.816.256.25-1.57%36,854
Aug 7, 20256.356.356.166.356.35-2.76%9,553
Aug 5, 20256.536.606.206.536.53-1.06%193,167
Aug 4, 20256.606.606.556.606.60-0.90%77,846
Jul 31, 20256.666.666.456.666.661.68%39,105
Jul 30, 20256.556.556.226.556.55-13,510
Jul 29, 20256.556.556.356.556.55-9,144
Jul 28, 20256.556.556.226.556.555.31%17,852
Jul 25, 20256.226.556.226.226.22-4.31%38,372
Jul 24, 20256.506.556.506.506.50-0.76%11,622
Jul 23, 20256.556.556.506.556.555.48%12,929
Jul 22, 20256.216.546.206.216.21-5.19%142,000
Jul 21, 20256.556.666.506.556.55-1.65%127,275
Jul 17, 20256.666.666.666.666.66-3
Jul 16, 20256.666.696.516.666.66-0.45%1,360,032
Jul 15, 20256.696.696.576.696.690.15%9,809
Jul 14, 20256.686.686.566.686.680.15%84,270
Jul 11, 20256.676.676.566.676.670.30%3,948
Jul 10, 20256.656.686.606.656.651.22%20,029
Jul 9, 20256.576.696.556.576.570.31%7,213
Jul 8, 20256.556.606.536.556.55-2.09%4,110