Skip to main content
Lumber Depot Limited (JMSE:LUMBER)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.900
-0.060 (-2.03%)
At close: Dec 5, 2025

Lumber Depot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.902.962.872.902.90-2.03%13,339
Dec 4, 20252.962.962.962.962.96-115,070
Dec 3, 20252.962.962.862.962.96-2,962
Dec 2, 20252.962.962.852.962.960.34%47,147
Dec 1, 20252.952.962.952.952.95-0.34%45,162
Nov 28, 20252.963.002.962.962.96-1.33%178,255
Nov 27, 20253.003.013.003.003.00-5.96%48,308
Nov 26, 20253.193.193.003.193.190.63%26,232
Nov 25, 20253.173.183.153.173.173.93%117,718
Nov 24, 20253.053.193.013.053.05-3.17%133,166
Nov 21, 20253.153.193.003.153.15-257,492
Nov 20, 20253.153.203.153.153.15-1.25%77,052
Nov 19, 20253.193.193.103.193.194.25%93,749
Nov 18, 20253.063.233.063.063.06-4.38%132,932
Nov 17, 20253.203.233.003.203.20-0.62%67,112
Nov 14, 20253.223.243.003.223.22-0.92%41,428
Nov 13, 20253.253.393.003.253.25-1.52%325,295
Nov 12, 20253.303.393.293.303.30-108,115
Nov 11, 20253.303.433.303.303.30-5.71%148,331
Nov 10, 20253.503.733.503.503.50-5.91%168,765
Nov 7, 20253.723.743.703.723.72-0.53%190,231
Nov 6, 20253.744.003.503.743.743.89%621,201
Nov 5, 20253.603.603.403.603.60-390,638
Nov 4, 20253.603.603.253.603.608.11%122,981
Nov 3, 20253.333.332.953.333.3314.04%928,959
Oct 31, 20252.922.922.902.922.921.04%2,099,319
Oct 30, 20252.892.922.852.892.891.40%54,670
Oct 24, 20252.852.852.602.852.855.95%1,848,895
Oct 23, 20252.692.692.592.692.692.28%41,580
Oct 22, 20252.632.642.632.632.63-0.75%1,355
Oct 21, 20252.652.652.412.652.651.92%166,078
Oct 17, 20252.602.702.602.602.60-3.70%40,507
Oct 16, 20252.702.702.692.702.70-43,360
Oct 15, 20252.702.702.692.702.70-1,500
Oct 14, 20252.702.702.692.702.706.72%2,301
Oct 13, 20252.532.692.532.532.53-0.39%55,646
Oct 10, 20252.542.692.542.542.54-0.78%18,877
Oct 9, 20252.562.682.542.562.561.19%21,179
Oct 8, 20252.532.692.532.532.53-0.39%2,657
Oct 7, 20252.542.702.532.542.540.79%8,019
Oct 6, 20252.522.692.522.522.52-0.40%102,078
Oct 3, 20252.532.562.532.532.530.80%502
Oct 2, 20252.512.642.502.512.51-5.28%6,794
Oct 1, 20252.652.702.402.652.652.71%1,143,050
Sep 30, 20252.582.702.582.582.581.18%3,876
Sep 29, 20252.552.702.552.552.55-8.93%8,513
Sep 26, 20252.722.802.802.802.72-2,400
Sep 25, 20252.722.802.792.802.720.36%35,429
Sep 24, 20252.712.802.792.792.71-0.36%1,791
Sep 23, 20252.722.802.792.802.72-3,827
Sep 22, 20252.722.802.802.802.72-362
Sep 19, 20252.722.802.792.802.720.36%8,800
Sep 18, 20252.712.792.502.792.71-15,754
Sep 17, 20252.712.802.522.792.71-0.36%15,441
Sep 16, 20252.722.802.602.802.72-1,500
Sep 15, 20252.722.802.572.802.722.19%121,957
Sep 12, 20252.662.772.502.742.665.79%19,512
Sep 11, 20252.522.592.592.592.52-0.38%5,000
Sep 10, 20252.532.602.502.602.53-910
Sep 9, 20252.532.742.602.602.53-4,225
Sep 8, 20252.532.692.602.602.53-3.70%20,078
Sep 5, 20252.622.742.432.702.620.75%87,422
Sep 4, 20252.602.692.552.682.60-0.37%2,517
Sep 3, 20252.612.692.432.692.61-2,950
Sep 2, 20252.612.692.602.692.61-5,048
Sep 1, 20252.612.692.422.692.613.07%11,797
Aug 29, 20252.542.702.602.612.54-3.33%15,278
Aug 28, 20252.622.702.602.702.62-1,600
Aug 26, 20252.622.702.702.702.62-529
Aug 25, 20252.622.702.642.702.620.37%19,342
Aug 22, 20252.612.692.562.692.613.46%16,065
Aug 21, 20252.532.602.572.602.531.17%31,400
Aug 20, 20252.502.702.532.572.50-4.81%65,695
Aug 19, 20252.622.702.702.702.62-1.10%900
Aug 18, 20252.652.732.732.732.65-750
Aug 15, 20252.652.732.732.732.658.33%1,000
Aug 14, 20252.452.762.522.522.450.80%26,379
Aug 13, 20252.432.802.502.502.43-10.71%111,638
Aug 12, 20252.722.802.802.802.72-2.78%600
Aug 11, 20252.802.882.882.882.80-500
Aug 7, 20252.802.882.882.882.801.05%1,000
Aug 5, 20252.772.902.852.852.77-1.72%5,363
Aug 4, 20252.822.902.902.902.82-3,976
Jul 31, 20252.822.902.902.902.82-2,980
Jul 30, 20252.822.902.892.902.82-701,571
Jul 29, 20252.822.902.892.902.820.35%15,431
Jul 28, 20252.812.902.892.892.81-0.34%245,500
Jul 25, 20252.822.912.902.902.82-0.34%158,955
Jul 24, 20252.832.912.912.912.83-500
Jul 23, 20252.832.912.902.912.830.34%44,332
Jul 22, 20252.822.912.902.902.82-0.34%32,360
Jul 21, 20252.832.912.912.912.830.34%503
Jul 18, 20252.822.902.902.902.82-47,358
Jul 17, 20252.822.912.902.902.82-41,779
Jul 16, 20252.822.902.902.902.82-82,315
Jul 15, 20252.822.902.902.902.82-2,320
Jul 14, 20252.822.902.902.902.82-430,635
Jul 11, 20252.822.902.902.902.82-94,948
Jul 10, 20252.822.902.902.902.82-153,807
Jul 9, 20252.822.902.902.902.82-0.34%23,650