Skip to main content
Lumber Depot Limited (JMSE:LUMBER)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.450
+0.050 (2.08%)
At close: Mar 6, 2026

Lumber Depot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.502.512.332.502.502.04%33,136
Mar 6, 20262.452.492.312.452.452.08%4,604
Mar 5, 20262.402.522.302.402.40-2.04%25,112
Mar 4, 20262.452.522.452.452.45-2.78%783
Mar 3, 20262.522.602.452.522.52-4.91%25,142
Mar 2, 20262.652.652.532.652.656.00%19,727
Feb 27, 20262.502.532.402.502.50-1.19%580,022
Feb 26, 20262.532.532.502.532.530.80%43,278
Feb 25, 20262.512.512.512.512.510.40%140,006
Feb 24, 20262.502.502.502.502.508.70%5,201
Feb 23, 20262.302.532.302.302.30-3.77%136,469
Feb 20, 20262.392.542.392.392.39-30,012
Feb 19, 20262.392.592.392.392.39-0.42%27,253
Feb 17, 20262.402.602.402.402.40-9.09%94,492
Feb 16, 20262.642.652.252.642.645.60%317,776
Feb 13, 20262.502.502.492.502.504.17%5,100
Feb 12, 20262.402.502.302.402.40-4.00%92,284
Feb 11, 20262.502.502.332.502.50-5.66%10,714
Feb 10, 20262.652.652.092.652.65-1.12%315,282
Feb 9, 20262.682.682.472.682.68-1,155
Feb 6, 20262.682.692.232.682.6811.20%344,744
Feb 5, 20262.412.742.152.412.41-12.04%181,192
Feb 4, 20262.742.742.742.742.745.38%56,772
Feb 3, 20262.602.742.582.602.60-5.11%16,018
Feb 2, 20262.742.742.572.742.74-13,620
Jan 30, 20262.742.742.602.742.747.03%8,187
Jan 29, 20262.562.742.562.562.56-3.76%36,381
Jan 28, 20262.662.742.552.662.66-1.48%51,793
Jan 27, 20262.702.782.702.702.70-2.88%690,834
Jan 26, 20262.782.782.772.782.781.09%460,493
Jan 23, 20262.752.762.702.752.75-0.36%18,117
Jan 22, 20262.762.762.702.762.762.22%167,225
Jan 21, 20262.702.702.662.702.700.37%160,797
Jan 20, 20262.692.692.692.692.69-3,800
Jan 19, 20262.692.692.632.692.692.28%38,112
Jan 16, 20262.632.632.562.632.633.14%90,248
Jan 15, 20262.552.702.552.552.55-7.27%11,195
Jan 13, 20262.752.752.652.752.751.85%7,115
Jan 12, 20262.702.752.702.702.70-1.82%10,433
Jan 9, 20262.752.752.752.752.75-2,000
Jan 8, 20262.752.752.752.752.750.73%3,600
Jan 7, 20262.732.732.712.732.731.49%15,181
Jan 6, 20262.692.692.502.692.69-1.82%28,922
Jan 5, 20262.742.802.422.742.74-2.14%119,564
Jan 2, 20262.802.802.792.802.80-31,299
Dec 31, 20252.802.842.802.802.80-3.45%4,191
Dec 30, 20252.902.902.852.902.901.75%2,747
Dec 29, 20252.852.862.852.852.85-2.73%28,566
Dec 24, 20252.932.932.932.932.93-12,807
Dec 23, 20252.932.932.862.932.93-0.68%84,488
Dec 22, 20252.952.952.842.952.953.51%802,073
Dec 18, 20252.852.952.852.852.85-3.39%1,064,556
Dec 17, 20252.952.952.952.952.95-5,375
Dec 16, 20252.952.952.952.952.95-0.34%757
Dec 15, 20252.962.962.902.962.962.42%7,667
Dec 12, 20252.892.902.892.892.89-1.03%25,778
Dec 11, 20252.922.922.922.922.921.04%4,550
Dec 10, 20252.892.892.892.892.89-1.03%10,357
Dec 9, 20252.922.922.852.922.921.04%1,315
Dec 8, 20252.892.892.852.892.89-0.34%208,583
Dec 5, 20252.902.962.872.902.90-2.03%13,339
Dec 4, 20252.962.962.962.962.96-115,070
Dec 3, 20252.962.962.862.962.96-2,962
Dec 2, 20252.962.962.852.962.960.34%47,147
Dec 1, 20252.952.962.952.952.95-0.34%45,162
Nov 28, 20252.963.002.962.962.96-1.33%178,255
Nov 27, 20253.003.013.003.003.00-5.96%48,308
Nov 26, 20253.193.193.003.193.190.63%26,232
Nov 25, 20253.173.183.153.173.173.93%117,718
Nov 24, 20253.053.193.013.053.05-3.17%133,166
Nov 21, 20253.153.193.003.153.15-257,492
Nov 20, 20253.153.203.153.153.15-1.25%77,052
Nov 19, 20253.193.193.103.193.194.25%93,749
Nov 18, 20253.063.233.063.063.06-4.38%132,932
Nov 17, 20253.203.233.003.203.20-0.62%67,112
Nov 14, 20253.223.243.003.223.22-0.92%41,428
Nov 13, 20253.253.393.003.253.25-1.52%325,295
Nov 12, 20253.303.393.293.303.30-108,115
Nov 11, 20253.303.433.303.303.30-5.71%148,331
Nov 10, 20253.503.733.503.503.50-5.91%168,765
Nov 7, 20253.723.743.703.723.72-0.53%190,231
Nov 6, 20253.744.003.503.743.743.89%621,201
Nov 5, 20253.603.603.403.603.60-390,638
Nov 4, 20253.603.603.253.603.608.11%122,981
Nov 3, 20253.333.332.953.333.3314.04%928,959
Oct 31, 20252.922.922.902.922.921.04%2,099,319
Oct 30, 20252.892.922.852.892.891.40%54,670
Oct 24, 20252.852.852.602.852.855.95%1,848,895
Oct 23, 20252.692.692.592.692.692.28%41,580
Oct 22, 20252.632.642.632.632.63-0.75%1,355
Oct 21, 20252.652.652.412.652.651.92%166,078
Oct 17, 20252.602.702.602.602.60-3.70%40,507
Oct 16, 20252.702.702.692.702.70-43,360
Oct 15, 20252.702.702.692.702.70-1,500
Oct 14, 20252.702.702.692.702.706.72%2,301
Oct 13, 20252.532.692.532.532.53-0.39%55,646
Oct 10, 20252.542.692.542.542.54-0.78%18,877
Oct 9, 20252.562.682.542.562.561.19%21,179
Oct 8, 20252.532.692.532.532.53-0.39%2,657
Oct 7, 20252.542.702.532.542.540.79%8,019