Skip to main content
QWI Investments Limited (JMSE:QWI)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
0.770
0.00 (0.00%)
At close: Mar 6, 2026

QWI Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.770.780.730.770.77-43,617
Mar 5, 20260.770.770.730.770.775.48%1,111,982
Mar 4, 20260.730.760.730.730.73-464,394
Mar 3, 20260.730.780.730.730.73-5.19%202,000
Mar 2, 20260.770.770.730.770.77-115,154
Feb 27, 20260.770.780.720.770.77-1.28%21,500
Feb 26, 20260.780.780.780.780.78-2,500
Feb 25, 20260.780.780.760.780.782.63%13,200
Feb 24, 20260.760.760.720.760.767.04%13,250
Feb 23, 20260.710.720.710.710.71-2.74%128,007
Feb 20, 20260.730.770.730.730.732.82%353,000
Feb 19, 20260.710.710.700.710.71-8.97%924,936
Feb 17, 20260.780.780.770.780.786.85%3,272
Feb 16, 20260.730.770.730.730.73-1.35%221,248
Feb 13, 20260.740.770.740.740.74-211,586
Feb 12, 20260.740.740.730.740.741.37%52,150
Feb 11, 20260.730.760.730.730.73-6.41%14,773
Feb 10, 20260.780.780.730.780.781.30%535,707
Feb 9, 20260.770.770.730.770.77-2.53%2,285,800
Feb 6, 20260.790.790.750.790.795.33%674,410
Feb 5, 20260.750.750.750.750.75-1.32%199
Feb 4, 20260.760.760.730.760.762.70%47,297
Feb 3, 20260.740.780.730.740.74-980,607
Feb 2, 20260.740.790.730.740.74-6.33%207,484
Jan 30, 20260.790.790.730.790.796.76%1,276,613
Jan 29, 20260.740.770.740.740.74-1.33%1,452,101
Jan 28, 20260.750.780.730.750.752.74%120,198
Jan 27, 20260.730.790.730.730.73-3.95%246,607
Jan 26, 20260.760.760.740.760.764.11%83,000
Jan 23, 20260.730.730.730.730.73-138,393
Jan 22, 20260.730.750.730.730.73-509,061
Jan 21, 20260.730.730.730.730.73-137,582
Jan 20, 20260.730.780.730.730.73-767,972
Jan 19, 20260.730.780.730.730.73-6.41%146,577
Jan 16, 20260.780.780.740.780.78-1.27%18,870
Jan 15, 20260.790.790.770.790.793.95%788,935
Jan 14, 20260.760.780.760.760.76-2.56%10,501
Jan 13, 20260.780.780.760.780.782.63%45,320
Jan 12, 20260.760.760.730.760.765.56%530,957
Jan 9, 20260.720.760.720.720.72-5.26%51,000
Jan 8, 20260.760.760.720.760.761.33%324,998
Jan 7, 20260.750.750.730.750.75-1.32%127,348
Jan 6, 20260.760.760.760.760.765.56%1,000
Jan 5, 20260.720.750.690.720.72-552,067
Jan 2, 20260.720.760.720.720.72-7.69%113,524
Dec 31, 20250.780.780.720.780.784.00%124,000
Dec 30, 20250.750.780.750.750.75-1.32%2,503
Dec 29, 20250.760.780.760.760.76-3.80%12,919
Dec 24, 20250.790.790.720.790.79-44,225
Dec 23, 20250.790.790.790.790.798.22%7,000
Dec 22, 20250.730.730.700.730.73-2.67%1,110,200
Dec 19, 20250.750.750.750.750.75-5,023
Dec 18, 20250.750.750.750.750.752.74%14,000
Dec 17, 20250.730.750.730.730.73-434,942
Dec 15, 20250.730.730.730.730.732.82%2,500
Dec 12, 20250.710.750.700.710.71-1.39%2,253,238
Dec 11, 20250.720.750.710.720.72-4.00%680,582
Dec 10, 20250.750.790.710.750.75-2.60%617,060
Dec 9, 20250.770.770.710.770.77-38,000
Dec 8, 20250.770.770.770.770.77-6,123
Dec 5, 20250.770.770.770.770.77-2,000
Dec 4, 20250.770.770.770.770.77-2,000
Dec 3, 20250.770.770.720.770.772.67%38,200
Dec 2, 20250.750.750.730.750.75-806,775
Dec 1, 20250.750.770.720.750.75-67,398
Nov 28, 20250.750.770.750.750.75-2.60%59,587
Nov 27, 20250.770.770.750.770.77-4,413
Nov 26, 20250.770.770.730.770.775.48%11,144
Nov 25, 20250.730.730.720.730.73-288,619
Nov 24, 20250.730.760.730.730.73-2.67%100,561
Nov 21, 20250.750.820.750.750.75-1.32%209,377
Nov 20, 20250.760.810.760.760.76-5.00%30,044
Nov 19, 20250.800.800.710.800.806.67%339,205
Nov 17, 20250.750.750.750.750.75-2.60%110,894
Nov 14, 20250.770.770.770.770.77-2,000
Nov 13, 20250.770.770.720.770.77-1.28%194,484
Nov 12, 20250.780.780.750.780.785.41%65,868
Nov 11, 20250.740.750.690.740.74-7.50%561,452
Nov 10, 20250.800.800.800.800.80-2,215
Nov 7, 20250.800.800.800.800.80-3,500
Nov 6, 20250.800.800.740.800.80-421,638
Nov 5, 20250.800.800.770.800.803.90%234,253
Nov 4, 20250.770.800.770.770.77-6.10%2,568
Nov 3, 20250.820.820.790.820.823.80%10,512
Oct 31, 20250.790.790.720.790.7911.27%21,100
Oct 30, 20250.710.740.710.710.71-19,341
Oct 24, 20250.710.740.710.710.71-1.39%8,100
Oct 23, 20250.720.740.710.720.721.41%75,719
Oct 22, 20250.710.740.710.710.71-1.39%311,566
Oct 21, 20250.720.740.720.720.72-40,556
Oct 17, 20250.720.740.710.720.72-4.00%68,673
Oct 16, 20250.750.750.690.750.752.74%24,099
Oct 15, 20250.730.740.730.730.73-1.35%289,281
Oct 14, 20250.740.790.730.740.74-7.50%161,156
Oct 13, 20250.800.800.800.800.808.11%155
Oct 10, 20250.740.820.740.740.74-286,017
Oct 9, 20250.740.780.740.740.74-5.13%400,118
Oct 8, 20250.780.780.730.780.785.41%14,932
Oct 7, 20250.740.750.720.740.74-6.33%173,860
Oct 6, 20250.790.790.730.790.79-16,462