Sygnus Credit Investments Limited (JMSE:SCIJMD)
Jamaica
· Delayed Price · Currency is JMD 10.90
0.00 (0.00%)
At close: Mar 6, 2026
Sygnus Credit Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.90 | 10.90 | 10.86 | 10.90 | 10.90 | - | 13,890 |
| Mar 5, 2026 | 10.90 | 10.90 | 10.87 | 10.90 | 10.90 | - | 8,302 |
| Mar 4, 2026 | 10.90 | 10.90 | 10.55 | 10.90 | 10.90 | 3.71% | 33,111 |
| Mar 3, 2026 | 10.51 | 10.95 | 10.51 | 10.51 | 10.51 | -4.02% | 62,473 |
| Mar 2, 2026 | 10.95 | 10.99 | 10.86 | 10.95 | 10.95 | -0.36% | 120,621 |
| Feb 27, 2026 | 10.99 | 11.27 | 10.99 | 10.99 | 10.99 | -2.48% | 11,399 |
| Feb 26, 2026 | 11.27 | 11.30 | 10.99 | 11.27 | 11.27 | 2.45% | 15,643 |
| Feb 25, 2026 | 11.00 | 11.00 | 10.96 | 11.00 | 11.00 | 0.36% | 10,943 |
| Feb 24, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 15,609 |
| Feb 23, 2026 | 10.96 | 11.00 | 10.95 | 10.96 | 10.96 | 0.74% | 8,566 |
| Feb 20, 2026 | 10.88 | 11.00 | 10.86 | 10.88 | 10.88 | -1.89% | 15,394 |
| Feb 19, 2026 | 11.09 | 11.09 | 10.86 | 11.09 | 11.09 | - | 131,551 |
| Feb 17, 2026 | 11.09 | 11.10 | 10.90 | 11.09 | 11.09 | - | 38,792 |
| Feb 16, 2026 | 11.09 | 11.10 | 10.90 | 11.09 | 11.09 | -0.09% | 87,104 |
| Feb 13, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | - | 118,223 |
| Feb 12, 2026 | 11.10 | 11.10 | 11.08 | 11.10 | 11.10 | - | 69,289 |
| Feb 11, 2026 | 11.10 | 11.25 | 11.10 | 11.10 | 11.10 | -1.77% | 114,766 |
| Feb 10, 2026 | 11.30 | 11.60 | 10.69 | 11.30 | 11.30 | -2.42% | 36,125 |
| Feb 9, 2026 | 11.58 | 11.63 | 11.58 | 11.58 | 11.58 | -0.43% | 21,594 |
| Feb 6, 2026 | 11.63 | 11.63 | 11.60 | 11.63 | 11.63 | 2.74% | 2,047 |
| Feb 5, 2026 | 11.32 | 11.63 | 11.20 | 11.32 | 11.32 | -1.57% | 76,561 |
| Feb 4, 2026 | 11.50 | 11.51 | 11.21 | 11.50 | 11.50 | -1.12% | 7,868 |
| Feb 3, 2026 | 11.63 | 11.63 | 11.20 | 11.63 | 11.63 | 0.52% | 39,071 |
| Feb 2, 2026 | 11.57 | 11.75 | 11.57 | 11.57 | 11.57 | -1.11% | 562,349 |
| Jan 30, 2026 | 11.70 | 11.70 | 11.50 | 11.70 | 11.70 | -2.09% | 16,116 |
| Jan 29, 2026 | 11.95 | 11.99 | 11.50 | 11.95 | 11.95 | 0.34% | 32,253 |
| Jan 28, 2026 | 11.91 | 11.99 | 11.90 | 11.91 | 11.91 | 2.67% | 7,506 |
| Jan 27, 2026 | 11.60 | 11.99 | 11.60 | 11.60 | 11.60 | -2.52% | 10,748 |
| Jan 26, 2026 | 11.90 | 12.00 | 11.90 | 11.90 | 11.90 | -0.83% | 7,340 |
| Jan 23, 2026 | 12.00 | 12.20 | 12.00 | 12.00 | 12.00 | -0.33% | 136,425 |
| Jan 22, 2026 | 12.04 | 12.05 | 11.98 | 12.04 | 12.04 | 2.47% | 8,739 |
| Jan 21, 2026 | 11.75 | 12.01 | 11.75 | 11.75 | 11.75 | -2.81% | 36,535 |
| Jan 20, 2026 | 12.09 | 12.40 | 11.70 | 12.09 | 12.09 | 0.75% | 11,429 |
| Jan 19, 2026 | 12.00 | 12.20 | 11.00 | 12.00 | 12.00 | -3.15% | 189,154 |
| Jan 16, 2026 | 12.39 | 12.44 | 12.06 | 12.39 | 12.39 | -0.40% | 6,425 |
| Jan 15, 2026 | 12.44 | 12.44 | 11.66 | 12.44 | 12.44 | 0.24% | 14,604 |
| Jan 14, 2026 | 12.41 | 12.41 | 11.80 | 12.41 | 12.41 | 5.17% | 1,396 |
| Jan 13, 2026 | 11.80 | 11.80 | 11.75 | 11.80 | 11.80 | 0.43% | 27,829 |
| Jan 12, 2026 | 11.75 | 11.75 | 11.70 | 11.75 | 11.75 | - | 73,565 |
| Jan 9, 2026 | 11.75 | 12.41 | 11.75 | 11.75 | 11.75 | -5.32% | 42,238 |
| Jan 8, 2026 | 12.41 | 12.45 | 11.99 | 12.41 | 12.41 | 0.89% | 35,251 |
| Jan 7, 2026 | 12.30 | 12.49 | 12.25 | 12.30 | 12.30 | 2.50% | 5,228 |
| Jan 6, 2026 | 12.00 | 12.45 | 12.00 | 12.00 | 12.00 | -3.30% | 7,919 |
| Jan 5, 2026 | 12.41 | 12.49 | 12.41 | 12.41 | 12.41 | 0.08% | 1,421 |
| Jan 2, 2026 | 12.40 | 12.40 | 11.66 | 12.40 | 12.40 | 6.16% | 25,837 |
| Dec 31, 2025 | 11.68 | 12.48 | 11.68 | 11.68 | 11.68 | -6.41% | 36,704 |
| Dec 30, 2025 | 12.48 | 12.50 | 12.00 | 12.48 | 12.48 | -4.00% | 203,188 |
| Dec 29, 2025 | 13.00 | 13.00 | 11.64 | 13.00 | 13.00 | 11.59% | 321,954 |
| Dec 24, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 26,968 |
| Dec 23, 2025 | 11.65 | 11.65 | 11.30 | 11.65 | 11.65 | 3.10% | 16,259 |
| Dec 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | 39,924 |
| Dec 19, 2025 | 11.40 | 11.40 | 11.16 | 11.40 | 11.40 | -4.92% | 135,835 |
| Dec 18, 2025 | 11.99 | 11.99 | 11.40 | 11.99 | 11.99 | 0.59% | 76,595 |
| Dec 17, 2025 | 11.92 | 12.00 | 11.92 | 11.92 | 11.92 | 0.17% | 1,472 |
| Dec 16, 2025 | 11.90 | 12.00 | 11.87 | 11.90 | 11.90 | -0.83% | 9,247 |
| Dec 15, 2025 | 12.00 | 12.00 | 11.60 | 12.00 | 12.00 | - | 34,677 |
| Dec 12, 2025 | 12.00 | 12.80 | 11.50 | 12.00 | 12.00 | -7.55% | 37,685 |
| Dec 11, 2025 | 12.98 | 12.98 | 12.20 | 12.98 | 12.98 | 8.17% | 3,777 |
| Dec 10, 2025 | 12.00 | 12.60 | 12.00 | 12.00 | 12.00 | -7.62% | 10,874 |
| Dec 9, 2025 | 12.99 | 13.00 | 12.40 | 12.99 | 12.99 | 4.34% | 6,601 |
| Dec 8, 2025 | 12.45 | 13.00 | 12.35 | 12.45 | 12.45 | -5.68% | 1,602 |
| Dec 5, 2025 | 13.20 | 13.25 | 12.30 | 13.20 | 13.20 | 10.00% | 37,801 |
| Dec 4, 2025 | 12.00 | 13.00 | 12.00 | 12.00 | 12.00 | -6.98% | 63,315 |
| Dec 3, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3.61% | 259 |
| Dec 2, 2025 | 12.45 | 12.90 | 12.45 | 12.45 | 12.45 | -5.54% | 4,634 |
| Dec 1, 2025 | 13.18 | 13.27 | 11.95 | 13.18 | 13.18 | 0.23% | 44,245 |
| Nov 28, 2025 | 13.15 | 13.15 | 11.97 | 13.15 | 13.15 | 6.05% | 72,380 |
| Nov 27, 2025 | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | - | 64,024 |
| Nov 26, 2025 | 12.40 | 13.00 | 12.35 | 12.40 | 12.40 | 0.40% | 9,891 |
| Nov 25, 2025 | 12.35 | 13.00 | 12.35 | 12.35 | 12.35 | - | 4,646 |
| Nov 24, 2025 | 12.35 | 13.15 | 12.32 | 12.35 | 12.35 | -1.20% | 41,761 |
| Nov 21, 2025 | 12.50 | 12.50 | 12.05 | 12.50 | 12.50 | 4.17% | 10,689 |
| Nov 20, 2025 | 12.00 | 12.50 | 12.00 | 12.00 | 12.00 | -2.83% | 27,919 |
| Nov 19, 2025 | 12.35 | 12.50 | 12.35 | 12.35 | 12.35 | 0.82% | 8,023 |
| Nov 18, 2025 | 12.25 | 12.49 | 12.25 | 12.25 | 12.25 | 1.66% | 11,079 |
| Nov 17, 2025 | 12.05 | 12.49 | 12.05 | 12.05 | 12.05 | 0.58% | 1,318 |
| Nov 14, 2025 | 11.98 | 12.40 | 11.95 | 11.98 | 11.98 | -3.39% | 19,077 |
| Nov 13, 2025 | 12.40 | 12.50 | 11.84 | 12.40 | 12.40 | 12.73% | 7,830 |
| Nov 12, 2025 | 11.00 | 13.00 | 10.50 | 11.00 | 11.00 | -9.84% | 124,067 |
| Nov 11, 2025 | 12.20 | 12.20 | 11.65 | 12.20 | 12.20 | 1.67% | 21,140 |
| Nov 10, 2025 | 12.00 | 13.00 | 12.00 | 12.00 | 12.00 | 8.01% | 4,015 |
| Nov 7, 2025 | 11.11 | 13.00 | 11.11 | 11.11 | 11.11 | -14.54% | 102,150 |
| Nov 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,565 |
| Nov 5, 2025 | 13.00 | 13.49 | 12.98 | 13.00 | 13.00 | -2.91% | 61,234 |
| Nov 4, 2025 | 13.39 | 13.39 | 13.27 | 13.39 | 13.39 | -0.07% | 11,266 |
| Nov 3, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | 4,905 |
| Oct 31, 2025 | 13.30 | 13.30 | 13.27 | 13.30 | 13.30 | 0.68% | 92,950 |
| Oct 30, 2025 | 13.21 | 13.21 | 13.00 | 13.21 | 13.21 | 1.62% | 55,771 |
| Oct 24, 2025 | 13.00 | 13.27 | 13.00 | 13.00 | 13.00 | -1.52% | 107,668 |
| Oct 23, 2025 | 13.20 | 13.20 | 13.00 | 13.20 | 13.20 | 1.54% | 6,272 |
| Oct 22, 2025 | 13.00 | 13.20 | 13.00 | 13.00 | 13.00 | -1.52% | 12,002 |
| Oct 21, 2025 | 13.20 | 13.27 | 13.20 | 13.20 | 13.20 | - | 24,630 |
| Oct 17, 2025 | 13.20 | 13.27 | 13.20 | 13.20 | 13.20 | 0.99% | 12,256 |
| Oct 16, 2025 | 13.07 | 13.07 | 13.00 | 13.07 | 13.07 | -1.28% | 13,606 |
| Oct 15, 2025 | 13.24 | 13.27 | 13.17 | 13.24 | 13.24 | -0.23% | 47,689 |
| Oct 14, 2025 | 13.27 | 13.27 | 13.17 | 13.27 | 13.27 | - | 5,971 |
| Oct 13, 2025 | 13.27 | 13.28 | 13.17 | 13.27 | 13.27 | 0.91% | 22,032 |
| Oct 10, 2025 | 13.15 | 13.15 | 13.06 | 13.15 | 13.15 | 0.69% | 7,084 |
| Oct 9, 2025 | 13.06 | 13.26 | 13.06 | 13.06 | 13.06 | 0.85% | 10,627 |
| Oct 8, 2025 | 12.95 | 13.26 | 12.95 | 12.95 | 12.95 | -0.23% | 17,799 |