Sagicor Select Funds Limited (JMSE:SELECTF)
Jamaica
· Delayed Price · Currency is JMD 0.470
+0.040 (9.30%)
At close: Dec 5, 2025
Sagicor Select Funds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 9.30% | 270 |
| Dec 4, 2025 | 0.43 | 0.47 | 0.43 | 0.43 | 0.43 | -4.44% | 743,268 |
| Dec 3, 2025 | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | 2.27% | 722,466 |
| Dec 2, 2025 | 0.44 | 0.46 | 0.43 | 0.44 | 0.44 | 2.33% | 632,478 |
| Dec 1, 2025 | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | -8.51% | 204,461 |
| Nov 28, 2025 | 0.47 | 0.47 | 0.43 | 0.47 | 0.47 | 6.82% | 3,913,163 |
| Nov 27, 2025 | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | -4.35% | 363,630 |
| Nov 26, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 27,648 |
| Nov 25, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | 2.22% | 655,700 |
| Nov 24, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | -6.25% | 731,391 |
| Nov 21, 2025 | 0.48 | 0.48 | 0.44 | 0.48 | 0.48 | 9.09% | 82,105 |
| Nov 20, 2025 | 0.44 | 0.48 | 0.44 | 0.44 | 0.44 | - | 93,919 |
| Nov 19, 2025 | 0.44 | 0.47 | 0.44 | 0.44 | 0.44 | -2.22% | 669,027 |
| Nov 18, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 617,302 |
| Nov 17, 2025 | 0.45 | 0.47 | 0.44 | 0.45 | 0.45 | -2.17% | 244,568 |
| Nov 14, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13% | 1,712,679 |
| Nov 13, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 2.17% | 993,193 |
| Nov 12, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 230,210 |
| Nov 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 32,056 |
| Nov 10, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 2.17% | 149,866 |
| Nov 7, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 245,959 |
| Nov 6, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | - | 2,690 |
| Nov 5, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 2.17% | 53,010 |
| Nov 4, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -6.12% | 974,252 |
| Nov 3, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | 3,609 |
| Oct 31, 2025 | 0.50 | 0.50 | 0.47 | 0.50 | 0.50 | 2.04% | 1,185,821 |
| Oct 30, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 4.26% | 125,386 |
| Oct 24, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 6.82% | 971,166 |
| Oct 23, 2025 | 0.44 | 0.47 | 0.44 | 0.44 | 0.44 | 2.33% | 1,902 |
| Oct 22, 2025 | 0.43 | 0.48 | 0.43 | 0.43 | 0.43 | -6.52% | 3,001,321 |
| Oct 21, 2025 | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | - | 1,707,144 |
| Oct 17, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | - | 393,944 |
| Oct 16, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 2.22% | 719,753 |
| Oct 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 4,000 |
| Oct 14, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | 2.22% | 191,868 |
| Oct 13, 2025 | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | -4.26% | 863,914 |
| Oct 10, 2025 | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | 2.17% | 136,767 |
| Oct 9, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 244,986 |
| Oct 8, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13% | 75,500 |
| Oct 7, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 2.17% | 1,300,075 |
| Oct 6, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 378,235 |
| Oct 3, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | - | 795,091 |
| Oct 2, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 2.17% | 2,132,743 |
| Oct 1, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 330,582 |
| Sep 30, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 2.17% | 6,099,463 |
| Sep 29, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 884,680 |
| Sep 26, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 2.17% | 1,221,572 |
| Sep 25, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 144,771 |
| Sep 24, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.17% | 27,445 |
| Sep 23, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | - | 426,478 |
| Sep 22, 2025 | 0.46 | 0.46 | 0.43 | 0.46 | 0.46 | - | 557,749 |
| Sep 19, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | - | 51,757 |
| Sep 18, 2025 | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | 2.22% | 7,913,363 |
| Sep 17, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -2.17% | 504,438 |
| Sep 16, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 2.22% | 321,054 |
| Sep 15, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | -2.17% | 137,298 |
| Sep 12, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | 2.22% | 176,054 |
| Sep 11, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 2.27% | 80,782 |
| Sep 10, 2025 | 0.44 | 0.46 | 0.43 | 0.44 | 0.44 | -2.22% | 1,004,818 |
| Sep 9, 2025 | 0.45 | 0.46 | 0.43 | 0.45 | 0.45 | 2.27% | 735,326 |
| Sep 8, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -4.35% | 1,135,455 |
| Sep 5, 2025 | 0.46 | 0.46 | 0.43 | 0.46 | 0.46 | - | 1,274,105 |
| Sep 4, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | - | 359,228 |
| Sep 3, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 2.22% | 1,001,645 |
| Sep 2, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -2.17% | 257,819 |
| Sep 1, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | - | 397,374 |
| Aug 29, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 2.22% | 3,995,984 |
| Aug 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 4.65% | 6,010,795 |
| Aug 27, 2025 | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | 2.38% | 995,506 |
| Aug 26, 2025 | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | - | 1,505,071 |
| Aug 25, 2025 | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | -4.55% | 65,092 |
| Aug 22, 2025 | 0.44 | 0.44 | 0.41 | 0.44 | 0.44 | - | 127,088 |
| Aug 21, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 36,016 |
| Aug 20, 2025 | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | 2.33% | 2,023,007 |
| Aug 19, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | - | 590,865 |
| Aug 18, 2025 | 0.43 | 0.43 | 0.40 | 0.43 | 0.43 | -2.27% | 712,238 |
| Aug 15, 2025 | 0.44 | 0.44 | 0.40 | 0.44 | 0.44 | 10.00% | 54,434 |
| Aug 14, 2025 | 0.40 | 0.42 | 0.40 | 0.40 | 0.40 | -4.76% | 1,526,473 |
| Aug 13, 2025 | 0.42 | 0.42 | 0.36 | 0.42 | 0.42 | 2.44% | 1,526,318 |
| Aug 12, 2025 | 0.41 | 0.44 | 0.41 | 0.41 | 0.41 | - | 22,522 |
| Aug 11, 2025 | 0.41 | 0.45 | 0.41 | 0.41 | 0.41 | -6.82% | 11,728,640 |
| Aug 8, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | - | 109,680 |
| Aug 7, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -2.22% | 244,487 |
| Aug 5, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 2.27% | 1,138,293 |
| Aug 4, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -4.35% | 50,000 |
| Jul 31, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | 2.22% | 5,297,410 |
| Jul 30, 2025 | 0.45 | 0.45 | 0.41 | 0.45 | 0.45 | 2.27% | 11,251,560 |
| Jul 29, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | - | 422,021 |
| Jul 28, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -2.22% | 1,452,746 |
| Jul 25, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -2.17% | 315,628 |
| Jul 24, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.22% | 5,601 |
| Jul 23, 2025 | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | -4.26% | 10,114 |
| Jul 22, 2025 | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | 2.17% | 120,069 |
| Jul 21, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.22% | 32,000 |
| Jul 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 263,829 |
| Jul 17, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -2.17% | 135,529 |
| Jul 16, 2025 | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | 2.22% | 1,204,302 |
| Jul 15, 2025 | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | -4.26% | 199,945 |
| Jul 14, 2025 | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | 4.44% | 317,556 |
| Jul 11, 2025 | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | - | 265,660 |