Sagicor Select Funds Limited (JMSE:SELECTF)
Jamaica
· Delayed Price · Currency is JMD 0.450
+0.010 (2.27%)
At close: Mar 5, 2026
Sagicor Select Funds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | - | 56,895 |
| Mar 3, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | - | 1,715,786 |
| Mar 2, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 2.33% | 731,435 |
| Feb 27, 2026 | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | -2.27% | 359,075 |
| Feb 26, 2026 | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | 7.32% | 1,816,495 |
| Feb 25, 2026 | 0.41 | 0.44 | 0.41 | 0.41 | 0.41 | -4.65% | 1,454,765 |
| Feb 24, 2026 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | - | 1,152,584 |
| Feb 23, 2026 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | - | 167,997 |
| Feb 20, 2026 | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | - | 186,000 |
| Feb 19, 2026 | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | - | 438,584 |
| Feb 17, 2026 | 0.43 | 0.46 | 0.43 | 0.43 | 0.43 | -4.44% | 437,223 |
| Feb 16, 2026 | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | 2.27% | 136,646 |
| Feb 13, 2026 | 0.44 | 0.47 | 0.43 | 0.44 | 0.44 | 2.33% | 695,259 |
| Feb 12, 2026 | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | - | 79,435 |
| Feb 11, 2026 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -2.27% | 229,448 |
| Feb 10, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | - | 2,183,003 |
| Feb 9, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 2.33% | 1,747,957 |
| Feb 6, 2026 | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | - | 171,708 |
| Feb 5, 2026 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -2.27% | 381,573 |
| Feb 4, 2026 | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | 2.33% | 2,069,566 |
| Feb 3, 2026 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 2.38% | 679,997 |
| Feb 2, 2026 | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | -6.67% | 1,802,387 |
| Jan 30, 2026 | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | 2.27% | 5,856,255 |
| Jan 29, 2026 | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | -4.35% | 640,232 |
| Jan 28, 2026 | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | - | 6,781 |
| Jan 27, 2026 | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | 6.98% | 886,000 |
| Jan 26, 2026 | 0.43 | 0.46 | 0.43 | 0.43 | 0.43 | - | 1,361,611 |
| Jan 23, 2026 | 0.43 | 0.47 | 0.43 | 0.43 | 0.43 | -6.52% | 1,092,693 |
| Jan 22, 2026 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 120,049 |
| Jan 21, 2026 | 0.47 | 0.47 | 0.43 | 0.47 | 0.47 | 2.17% | 1,101,993 |
| Jan 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 61,984 |
| Jan 19, 2026 | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | -4.17% | 375,780 |
| Jan 16, 2026 | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | - | 1,705,129 |
| Jan 15, 2026 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 2.13% | 44,014 |
| Jan 14, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.17% | 5,000 |
| Jan 13, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -4.17% | 1,550,000 |
| Jan 12, 2026 | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | 4.35% | 179,004 |
| Jan 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -4.17% | 1,010,217 |
| Jan 8, 2026 | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | 4.35% | 82,884 |
| Jan 7, 2026 | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | -4.17% | 323,848 |
| Jan 6, 2026 | 0.48 | 0.49 | 0.46 | 0.48 | 0.48 | -2.04% | 385,086 |
| Jan 5, 2026 | 0.49 | 0.49 | 0.46 | 0.49 | 0.49 | 4.26% | 1,038,351 |
| Jan 2, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -2.08% | 701,466 |
| Dec 31, 2025 | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | 4.35% | 2,319,632 |
| Dec 30, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 734,743 |
| Dec 29, 2025 | 0.47 | 0.47 | 0.44 | 0.47 | 0.47 | 2.17% | 130,745 |
| Dec 24, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13% | 7,979 |
| Dec 23, 2025 | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | 2.17% | 310,746 |
| Dec 22, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | 4.55% | 105,600 |
| Dec 19, 2025 | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | - | 52,000 |
| Dec 18, 2025 | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | -4.35% | 176,715 |
| Dec 17, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 173 |
| Dec 16, 2025 | 0.46 | 0.46 | 0.43 | 0.46 | 0.46 | 2.22% | 27,072 |
| Dec 15, 2025 | 0.45 | 0.46 | 0.43 | 0.45 | 0.45 | 4.65% | 177,012 |
| Dec 12, 2025 | 0.43 | 0.46 | 0.43 | 0.43 | 0.43 | -6.52% | 243,197 |
| Dec 11, 2025 | 0.46 | 0.46 | 0.43 | 0.46 | 0.46 | 6.98% | 129,350 |
| Dec 10, 2025 | 0.43 | 0.46 | 0.43 | 0.43 | 0.43 | - | 21,900 |
| Dec 9, 2025 | 0.43 | 0.46 | 0.43 | 0.43 | 0.43 | - | 314,450 |
| Dec 8, 2025 | 0.43 | 0.47 | 0.43 | 0.43 | 0.43 | -8.51% | 39,097 |
| Dec 5, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 9.30% | 270 |
| Dec 4, 2025 | 0.43 | 0.47 | 0.43 | 0.43 | 0.43 | -4.44% | 743,268 |
| Dec 3, 2025 | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | 2.27% | 722,466 |
| Dec 2, 2025 | 0.44 | 0.46 | 0.43 | 0.44 | 0.44 | 2.33% | 632,478 |
| Dec 1, 2025 | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | -8.51% | 204,461 |
| Nov 28, 2025 | 0.47 | 0.47 | 0.43 | 0.47 | 0.47 | 6.82% | 3,913,163 |
| Nov 27, 2025 | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | -4.35% | 363,630 |
| Nov 26, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 27,648 |
| Nov 25, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | 2.22% | 655,700 |
| Nov 24, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | -6.25% | 731,391 |
| Nov 21, 2025 | 0.48 | 0.48 | 0.44 | 0.48 | 0.48 | 9.09% | 82,105 |
| Nov 20, 2025 | 0.44 | 0.48 | 0.44 | 0.44 | 0.44 | - | 93,919 |
| Nov 19, 2025 | 0.44 | 0.47 | 0.44 | 0.44 | 0.44 | -2.22% | 669,027 |
| Nov 18, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 617,302 |
| Nov 17, 2025 | 0.45 | 0.47 | 0.44 | 0.45 | 0.45 | -2.17% | 244,568 |
| Nov 14, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13% | 1,712,679 |
| Nov 13, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 2.17% | 993,193 |
| Nov 12, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 230,210 |
| Nov 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 32,056 |
| Nov 10, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 2.17% | 149,866 |
| Nov 7, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 245,959 |
| Nov 6, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | - | 2,690 |
| Nov 5, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 2.17% | 53,010 |
| Nov 4, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -6.12% | 974,252 |
| Nov 3, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | 3,609 |
| Oct 31, 2025 | 0.50 | 0.50 | 0.47 | 0.50 | 0.50 | 2.04% | 1,185,821 |
| Oct 30, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 4.26% | 125,386 |
| Oct 24, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 6.82% | 971,166 |
| Oct 23, 2025 | 0.44 | 0.47 | 0.44 | 0.44 | 0.44 | 2.33% | 1,902 |
| Oct 22, 2025 | 0.43 | 0.48 | 0.43 | 0.43 | 0.43 | -6.52% | 3,001,321 |
| Oct 21, 2025 | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | - | 1,707,144 |
| Oct 17, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | - | 393,944 |
| Oct 16, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 2.22% | 719,753 |
| Oct 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 4,000 |
| Oct 14, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | 2.22% | 191,868 |
| Oct 13, 2025 | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | -4.26% | 863,914 |
| Oct 10, 2025 | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | 2.17% | 136,767 |
| Oct 9, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 244,986 |
| Oct 8, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13% | 75,500 |
| Oct 7, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 2.17% | 1,300,075 |
| Oct 6, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 378,235 |