Transjamaican Highway Limited (JMSE:TJH)
Jamaica
· Delayed Price · Currency is JMD 6.99
+0.02 (0.29%)
At close: Mar 6, 2026
Transjamaican Highway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 6.99 | 6.99 | 6.95 | 6.99 | 6.99 | 0.29% | 1,847,843 |
| Mar 5, 2026 | 6.97 | 6.98 | 6.92 | 6.97 | 6.97 | 0.43% | 3,690,164 |
| Mar 4, 2026 | 6.94 | 6.95 | 6.90 | 6.94 | 6.94 | - | 2,396,815 |
| Mar 3, 2026 | 6.94 | 6.94 | 6.80 | 6.94 | 6.94 | -0.57% | 3,266,704 |
| Mar 2, 2026 | 6.98 | 7.00 | 6.80 | 6.98 | 6.98 | -0.14% | 5,137,961 |
| Feb 27, 2026 | 6.99 | 7.00 | 6.97 | 6.99 | 6.99 | - | 8,054,706 |
| Feb 26, 2026 | 6.99 | 7.00 | 6.99 | 6.99 | 6.99 | - | 3,692,626 |
| Feb 25, 2026 | 6.99 | 7.00 | 6.85 | 6.99 | 6.99 | 0.87% | 4,683,730 |
| Feb 24, 2026 | 6.93 | 6.98 | 6.72 | 6.93 | 6.93 | 1.91% | 4,351,699 |
| Feb 23, 2026 | 6.80 | 6.89 | 6.68 | 6.80 | 6.80 | 1.64% | 3,492,359 |
| Feb 20, 2026 | 6.69 | 6.85 | 6.67 | 6.69 | 6.69 | -0.15% | 4,307,054 |
| Feb 19, 2026 | 6.70 | 6.75 | 6.52 | 6.70 | 6.70 | 0.15% | 5,483,807 |
| Feb 17, 2026 | 6.69 | 6.70 | 6.55 | 6.69 | 6.69 | -0.15% | 3,667,867 |
| Feb 16, 2026 | 6.70 | 6.70 | 6.63 | 6.70 | 6.70 | 0.75% | 2,722,739 |
| Feb 13, 2026 | 6.65 | 6.70 | 6.50 | 6.65 | 6.65 | 0.76% | 9,477,453 |
| Feb 12, 2026 | 6.60 | 6.60 | 6.50 | 6.60 | 6.60 | 0.46% | 5,459,547 |
| Feb 11, 2026 | 6.57 | 6.58 | 6.49 | 6.57 | 6.57 | 1.23% | 5,491,945 |
| Feb 10, 2026 | 6.49 | 6.50 | 6.40 | 6.49 | 6.49 | 1.41% | 3,788,971 |
| Feb 9, 2026 | 6.40 | 6.40 | 5.90 | 6.40 | 6.40 | 8.47% | 6,137,092 |
| Feb 6, 2026 | 5.90 | 5.90 | 5.85 | 5.90 | 5.90 | -1.17% | 4,870,703 |
| Feb 5, 2026 | 5.97 | 6.00 | 5.75 | 5.97 | 5.97 | 2.23% | 10,430,790 |
| Feb 4, 2026 | 5.84 | 6.20 | 5.75 | 5.84 | 5.84 | -6.71% | 11,202,870 |
| Feb 3, 2026 | 6.26 | 6.39 | 6.10 | 6.26 | 6.26 | -1.73% | 4,374,735 |
| Feb 2, 2026 | 6.37 | 6.49 | 6.37 | 6.37 | 6.37 | -2.00% | 4,949,927 |
| Jan 30, 2026 | 6.50 | 6.60 | 6.32 | 6.50 | 6.50 | -1.52% | 5,793,177 |
| Jan 29, 2026 | 6.60 | 6.70 | 6.50 | 6.60 | 6.60 | -1.35% | 11,805,360 |
| Jan 28, 2026 | 6.69 | 6.89 | 6.60 | 6.69 | 6.69 | 0.30% | 9,846,401 |
| Jan 27, 2026 | 6.67 | 7.00 | 6.30 | 6.67 | 6.67 | 6.04% | 13,220,060 |
| Jan 26, 2026 | 6.29 | 6.30 | 5.95 | 6.29 | 6.29 | 5.71% | 8,294,417 |
| Jan 23, 2026 | 5.95 | 5.96 | 5.85 | 5.95 | 5.95 | 0.17% | 14,370,520 |
| Jan 22, 2026 | 5.94 | 5.95 | 5.75 | 5.94 | 5.94 | 4.76% | 14,095,800 |
| Jan 21, 2026 | 5.67 | 5.70 | 5.60 | 5.67 | 5.67 | 1.25% | 4,368,603 |
| Jan 20, 2026 | 5.60 | 5.68 | 5.45 | 5.60 | 5.60 | -0.71% | 8,692,366 |
| Jan 19, 2026 | 5.64 | 5.65 | 5.30 | 5.64 | 5.64 | 6.42% | 6,159,444 |
| Jan 16, 2026 | 5.30 | 5.58 | 5.30 | 5.30 | 5.30 | -0.75% | 12,728,460 |
| Jan 15, 2026 | 5.34 | 5.44 | 5.15 | 5.34 | 5.34 | 4.71% | 3,437,395 |
| Jan 14, 2026 | 5.10 | 5.20 | 5.05 | 5.10 | 5.10 | 2.00% | 6,265,912 |
| Jan 13, 2026 | 5.00 | 5.10 | 4.99 | 5.00 | 5.00 | 0.60% | 2,888,962 |
| Jan 12, 2026 | 4.97 | 5.00 | 4.95 | 4.97 | 4.97 | -0.20% | 2,236,707 |
| Jan 9, 2026 | 4.98 | 4.98 | 4.91 | 4.98 | 4.98 | 1.01% | 5,099,642 |
| Jan 8, 2026 | 4.93 | 4.93 | 4.91 | 4.93 | 4.93 | - | 3,498,801 |
| Jan 7, 2026 | 4.93 | 4.95 | 4.90 | 4.93 | 4.93 | 0.20% | 6,688,176 |
| Jan 6, 2026 | 4.92 | 4.95 | 4.88 | 4.92 | 4.92 | -0.61% | 8,625,411 |
| Jan 5, 2026 | 4.95 | 4.95 | 4.85 | 4.95 | 4.95 | 1.64% | 2,175,516 |
| Jan 2, 2026 | 4.87 | 4.88 | 4.70 | 4.87 | 4.87 | -0.41% | 1,916,037 |
| Dec 31, 2025 | 4.89 | 4.96 | 4.20 | 4.89 | 4.89 | -1.21% | 26,954,380 |
| Dec 30, 2025 | 4.95 | 4.99 | 4.80 | 4.95 | 4.95 | -0.80% | 8,241,518 |
| Dec 29, 2025 | 4.99 | 5.00 | 4.89 | 4.99 | 4.99 | 1.42% | 3,037,483 |
| Dec 24, 2025 | 4.92 | 4.93 | 4.87 | 4.92 | 4.92 | 0.61% | 1,047,332 |
| Dec 23, 2025 | 4.89 | 4.90 | 4.76 | 4.89 | 4.89 | 0.20% | 1,126,762 |
| Dec 22, 2025 | 4.88 | 4.90 | 4.60 | 4.88 | 4.88 | 0.21% | 28,549,230 |
| Dec 19, 2025 | 4.87 | 4.87 | 4.78 | 4.87 | 4.87 | 2.10% | 3,710,264 |
| Dec 18, 2025 | 4.77 | 4.81 | 4.72 | 4.77 | 4.77 | - | 1,847,249 |
| Dec 17, 2025 | 4.77 | 4.80 | 4.74 | 4.77 | 4.77 | -0.63% | 3,100,214 |
| Dec 16, 2025 | 4.80 | 4.85 | 4.74 | 4.80 | 4.80 | -1.44% | 3,516,503 |
| Dec 15, 2025 | 4.87 | 4.89 | 4.80 | 4.87 | 4.87 | -0.61% | 2,112,123 |
| Dec 12, 2025 | 4.90 | 4.90 | 4.78 | 4.90 | 4.90 | 1.45% | 8,860,711 |
| Dec 11, 2025 | 4.83 | 4.84 | 4.74 | 4.83 | 4.83 | -0.21% | 1,631,087 |
| Dec 10, 2025 | 4.84 | 4.84 | 4.61 | 4.84 | 4.84 | 4.76% | 2,547,072 |
| Dec 9, 2025 | 4.62 | 4.62 | 4.50 | 4.62 | 4.62 | 2.67% | 1,678,233 |
| Dec 8, 2025 | 4.50 | 4.60 | 4.45 | 4.50 | 4.50 | -4.86% | 10,267,130 |
| Dec 5, 2025 | 4.73 | 4.73 | 4.40 | 4.73 | 4.73 | 6.29% | 6,815,583 |
| Dec 4, 2025 | 4.45 | 4.58 | 4.40 | 4.45 | 4.45 | -2.63% | 4,163,209 |
| Dec 3, 2025 | 4.57 | 4.69 | 4.45 | 4.57 | 4.57 | -3.18% | 7,190,986 |
| Dec 2, 2025 | 4.72 | 4.88 | 4.60 | 4.72 | 4.72 | -3.28% | 4,317,217 |
| Dec 1, 2025 | 4.88 | 4.98 | 4.85 | 4.88 | 4.88 | -2.40% | 4,148,526 |
| Nov 28, 2025 | 5.00 | 5.07 | 4.96 | 5.00 | 5.00 | - | 4,952,424 |
| Nov 27, 2025 | 5.00 | 5.09 | 4.95 | 5.00 | 5.00 | -0.99% | 8,627,791 |
| Nov 26, 2025 | 5.05 | 5.10 | 4.95 | 5.05 | 5.05 | 1.81% | 10,053,270 |
| Nov 25, 2025 | 4.96 | 4.99 | 4.90 | 4.96 | 4.96 | 0.81% | 5,970,098 |
| Nov 24, 2025 | 4.92 | 4.93 | 4.70 | 4.92 | 4.92 | 2.93% | 3,852,718 |
| Nov 21, 2025 | 4.78 | 4.78 | 4.65 | 4.78 | 4.78 | 4.37% | 4,496,797 |
| Nov 20, 2025 | 4.58 | 4.60 | 4.50 | 4.58 | 4.58 | 2.23% | 2,592,694 |
| Nov 19, 2025 | 4.48 | 4.50 | 4.39 | 4.48 | 4.48 | 2.05% | 4,613,689 |
| Nov 18, 2025 | 4.39 | 4.49 | 4.32 | 4.39 | 4.39 | 1.39% | 2,337,600 |
| Nov 17, 2025 | 4.33 | 4.40 | 4.20 | 4.33 | 4.33 | -0.46% | 5,089,736 |
| Nov 14, 2025 | 4.35 | 4.38 | 4.21 | 4.35 | 4.35 | 2.59% | 1,907,168 |
| Nov 13, 2025 | 4.24 | 4.24 | 4.21 | 4.24 | 4.24 | 0.47% | 2,068,697 |
| Nov 12, 2025 | 4.22 | 4.23 | 4.10 | 4.22 | 4.22 | -0.47% | 5,436,981 |
| Nov 11, 2025 | 4.24 | 4.24 | 4.12 | 4.24 | 4.24 | 0.95% | 1,285,498 |
| Nov 10, 2025 | 4.20 | 4.23 | 4.14 | 4.20 | 4.20 | 2.44% | 1,626,574 |
| Nov 7, 2025 | 4.10 | 4.12 | 4.07 | 4.10 | 4.10 | -0.73% | 5,804,764 |
| Nov 6, 2025 | 4.13 | 4.13 | 4.05 | 4.13 | 4.13 | 0.98% | 3,022,254 |
| Nov 5, 2025 | 4.09 | 4.09 | 4.00 | 4.09 | 4.09 | 1.49% | 1,743,932 |
| Nov 4, 2025 | 4.03 | 4.03 | 3.99 | 4.03 | 4.03 | 2.28% | 1,696,102 |
| Nov 3, 2025 | 3.94 | 4.10 | 3.90 | 3.94 | 3.94 | -5.52% | 7,946,437 |
| Oct 31, 2025 | 4.17 | 4.17 | 4.10 | 4.17 | 4.17 | - | 7,065,559 |
| Oct 30, 2025 | 4.17 | 4.25 | 4.15 | 4.17 | 4.17 | -1.65% | 2,399,215 |
| Oct 24, 2025 | 4.24 | 4.25 | 4.24 | 4.24 | 4.24 | - | 588,052 |
| Oct 23, 2025 | 4.24 | 4.25 | 4.21 | 4.24 | 4.24 | - | 1,260,719 |
| Oct 22, 2025 | 4.24 | 4.24 | 4.19 | 4.24 | 4.24 | 0.95% | 2,483,069 |
| Oct 21, 2025 | 4.20 | 4.24 | 4.19 | 4.20 | 4.20 | 0.72% | 1,512,196 |
| Oct 17, 2025 | 4.17 | 4.30 | 4.13 | 4.17 | 4.17 | 0.48% | 3,690,592 |
| Oct 16, 2025 | 4.15 | 4.15 | 4.10 | 4.15 | 4.15 | 0.24% | 811,422 |
| Oct 15, 2025 | 4.14 | 4.15 | 4.10 | 4.14 | 4.14 | 0.98% | 1,400,772 |
| Oct 14, 2025 | 4.10 | 4.14 | 4.05 | 4.10 | 4.10 | 0.24% | 1,798,479 |
| Oct 13, 2025 | 4.09 | 4.10 | 4.00 | 4.09 | 4.09 | 0.49% | 1,948,468 |
| Oct 10, 2025 | 4.07 | 4.10 | 4.04 | 4.07 | 4.07 | 0.49% | 1,504,049 |
| Oct 9, 2025 | 4.05 | 4.07 | 3.99 | 4.05 | 4.05 | 0.25% | 1,789,347 |
| Oct 8, 2025 | 4.04 | 4.05 | 3.97 | 4.04 | 4.04 | 1.25% | 7,046,990 |