Skip to main content
African Media Entertainment Limited (JSE:AME)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,450.00
0.00 (0.00%)
At close: Dec 5, 2025

JSE:AME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20254,450.004,450.004,450.004,450.004,450.00--
Dec 3, 20254,450.004,450.004,450.004,450.004,450.00--
Dec 2, 20254,450.004,450.004,450.004,450.004,450.00-1.11%56
Dec 1, 20254,500.004,500.004,500.004,500.004,500.00--
Nov 28, 20254,499.004,500.004,499.004,500.004,500.007.86%4,999
Nov 27, 20254,172.004,172.004,172.004,172.004,172.00--
Nov 26, 20254,173.004,173.004,172.004,172.004,172.00-0.02%542
Nov 25, 20254,173.004,173.004,173.004,173.004,173.00-100
Nov 24, 20254,173.004,173.004,173.004,173.004,173.00--
Nov 21, 20254,173.004,173.004,173.004,173.004,173.00-0.64%16
Nov 20, 20254,200.004,200.004,200.004,200.004,200.00--
Nov 19, 20254,200.004,200.004,200.004,200.004,200.00--
Nov 18, 20254,250.004,250.004,200.004,200.004,200.00-0.02%2,000
Nov 17, 20254,201.004,201.004,201.004,201.004,201.00--
Nov 14, 20254,201.004,201.004,201.004,201.004,201.00--
Nov 13, 20254,201.004,201.004,201.004,201.004,201.00--
Nov 12, 20254,201.004,201.004,201.004,201.004,201.00--
Nov 11, 20254,201.004,201.004,201.004,201.004,201.00--
Nov 10, 20254,201.004,201.004,201.004,201.004,201.00--
Nov 7, 20254,201.004,201.004,201.004,201.004,201.000.70%-
Nov 6, 20254,172.004,172.004,172.004,172.004,172.00--
Nov 5, 20254,499.004,499.004,172.004,172.004,172.000.02%439
Nov 4, 20254,171.004,171.004,171.004,171.004,171.00--
Nov 3, 20254,171.004,171.004,171.004,171.004,171.00--
Oct 31, 20254,171.004,171.004,171.004,171.004,171.00--
Oct 30, 20254,171.004,171.004,171.004,171.004,171.00--
Oct 29, 20254,181.004,181.004,171.004,171.004,171.00-0.02%2,000
Oct 28, 20254,172.004,172.004,172.004,172.004,172.00-6.23%21
Oct 27, 20254,449.004,449.004,449.004,449.004,449.00--
Oct 24, 20254,449.004,449.004,449.004,449.004,449.00--
Oct 23, 20254,449.004,449.004,449.004,449.004,449.00--
Oct 22, 20254,449.004,449.004,449.004,449.004,449.00--
Oct 21, 20254,449.004,449.004,449.004,449.004,449.005.93%1
Oct 20, 20254,200.004,200.004,200.004,200.004,200.00--
Oct 17, 20254,200.004,200.004,200.004,200.004,200.00--
Oct 16, 20254,200.004,200.004,200.004,200.004,200.00--
Oct 15, 20254,200.004,200.004,200.004,200.004,200.000.67%230
Oct 14, 20254,449.004,449.004,172.004,172.004,172.00-63
Oct 13, 20254,172.004,172.004,172.004,172.004,172.00--
Oct 10, 20254,172.004,172.004,172.004,172.004,172.00-100
Oct 9, 20254,172.004,172.004,172.004,172.004,172.00--
Oct 8, 20254,172.004,172.004,172.004,172.004,172.00--
Oct 7, 20254,498.004,498.004,172.004,172.004,172.00-7.25%18
Oct 6, 20254,498.004,498.004,498.004,498.004,498.00--
Oct 3, 20254,498.004,498.004,498.004,498.004,498.00--
Oct 2, 20254,498.004,498.004,498.004,498.004,498.00--
Oct 1, 20254,498.004,498.004,498.004,498.004,498.000.02%150
Sep 30, 20254,156.004,497.004,156.004,497.004,497.00-0.04%13
Sep 29, 20254,499.004,499.004,499.004,499.004,499.00--
Sep 26, 20254,499.004,499.004,499.004,499.004,499.00--
Sep 25, 20254,499.004,499.004,499.004,499.004,499.00--
Sep 23, 20254,499.004,499.004,499.004,499.004,499.00--
Sep 22, 20254,499.004,499.004,499.004,499.004,499.000.22%876
Sep 19, 20254,489.004,489.004,489.004,489.004,489.00--
Sep 18, 20254,489.004,489.004,489.004,489.004,489.00--
Sep 17, 20254,489.004,489.004,489.004,489.004,489.00--
Sep 16, 20254,300.004,489.004,300.004,489.004,489.00-0.22%841
Sep 15, 20254,499.004,499.004,499.004,499.004,499.005.86%880
Sep 12, 20254,250.004,250.004,250.004,250.004,250.00--
Sep 11, 20254,250.004,250.004,250.004,250.004,250.00--
Sep 10, 20254,250.004,250.004,250.004,250.004,250.00--
Sep 9, 20254,250.004,250.004,250.004,250.004,250.001.19%235
Sep 8, 20254,200.004,200.004,200.004,200.004,200.00--
Sep 5, 20254,200.004,200.004,200.004,200.004,200.00--
Sep 4, 20254,201.004,201.004,200.004,200.004,200.00-1,999
Sep 3, 20254,201.004,201.004,200.004,200.004,200.001.38%419
Sep 2, 20254,237.004,237.004,143.004,143.004,143.00-3.22%4,523
Sep 1, 20254,281.004,281.004,281.004,281.004,281.00--
Aug 29, 20254,281.004,281.004,281.004,281.004,281.00--
Aug 28, 20254,281.004,281.004,281.004,281.004,281.00-4.95%-
Aug 27, 20254,504.004,504.004,504.004,504.004,504.00--
Aug 26, 20254,240.004,504.004,236.004,504.004,504.006.33%4,974
Aug 25, 20254,236.004,236.004,236.004,236.004,236.00--
Aug 22, 20254,236.004,236.004,236.004,236.004,236.00-5.85%240
Aug 21, 20254,499.004,499.004,499.004,499.004,499.00--
Aug 20, 20254,499.004,499.004,499.004,499.004,499.00-5
Aug 19, 20254,022.004,499.004,022.004,499.004,499.0011.89%466
Aug 18, 20254,021.004,021.004,021.004,021.004,021.00--
Aug 15, 20254,021.004,021.004,021.004,021.004,021.00-10.74%200
Aug 14, 20254,505.004,505.004,505.004,505.004,505.000.11%515
Aug 13, 20254,500.004,500.004,500.004,500.004,500.00--
Aug 12, 20254,500.004,500.004,500.004,500.004,500.00-5.26%500
Aug 11, 20254,750.004,750.004,750.004,750.004,750.00--
Aug 8, 20254,750.004,750.004,750.004,750.004,750.00--
Aug 7, 20254,750.004,750.004,750.004,750.004,750.00--
Aug 6, 20254,750.004,750.004,750.004,750.004,750.00--
Aug 5, 20254,750.004,750.004,750.004,750.004,750.00--
Aug 4, 20254,750.004,750.004,750.004,750.004,750.00--
Aug 1, 20254,750.004,750.004,750.004,750.004,750.00--
Jul 31, 20254,750.004,750.004,750.004,750.004,750.00--
Jul 30, 20254,750.004,750.004,750.004,750.004,750.00-3.65%360
Jul 29, 20254,930.004,930.004,930.004,930.004,930.00--
Jul 28, 20254,930.004,930.004,930.004,930.004,930.00--
Jul 25, 20254,930.004,930.004,930.004,930.004,930.00--
Jul 24, 20254,930.004,930.004,930.004,930.004,930.00--
Jul 23, 20254,930.004,930.004,930.004,930.004,930.00--
Jul 22, 20254,900.004,930.004,900.004,930.004,930.00-420
Jul 21, 20254,930.004,930.004,930.004,930.004,930.00--
Jul 18, 20254,930.004,930.004,930.004,930.004,930.00--
Jul 17, 20254,930.004,930.004,930.004,930.004,930.00--