Skip to main content
African Media Entertainment Limited (JSE:AME)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,682.00
0.00 (0.00%)
At close: Mar 6, 2026

JSE:AME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,682.004,682.004,682.004,682.004,682.00--
Mar 5, 20264,682.004,682.004,682.004,682.004,682.00--
Mar 4, 20264,682.004,682.004,682.004,682.004,682.00--
Mar 3, 20264,682.004,682.004,682.004,682.004,682.000.06%16
Mar 2, 20263,808.004,679.003,808.004,679.004,679.00-0.02%20
Feb 27, 20264,680.004,680.004,680.004,680.004,680.00--
Feb 26, 20264,680.004,680.004,680.004,680.004,680.00--
Feb 25, 20264,680.004,680.004,680.004,680.004,680.00--
Feb 24, 20264,680.004,680.004,680.004,680.004,680.00-0.40%13
Feb 23, 20264,699.004,699.004,699.004,699.004,699.00--
Feb 20, 20264,699.004,699.004,699.004,699.004,699.00--
Feb 19, 20264,699.004,699.004,699.004,699.004,699.00--
Feb 18, 20264,101.004,699.004,101.004,699.004,699.0023.37%105
Feb 17, 20264,699.004,699.003,702.003,809.003,809.00-18.94%562
Feb 16, 20264,052.004,699.003,652.004,699.004,699.003.27%515
Feb 13, 20264,550.004,550.004,550.004,550.004,550.001.11%3,430
Feb 12, 20264,500.004,500.004,500.004,500.004,500.00--
Feb 11, 20264,500.004,500.004,500.004,500.004,500.00--
Feb 10, 20264,500.004,500.004,500.004,500.004,500.001.81%6
Feb 9, 20264,400.004,420.004,400.004,420.004,420.001.61%2,725
Feb 6, 20264,350.004,350.004,350.004,350.004,350.00--
Feb 5, 20264,350.004,350.004,350.004,350.004,350.00--
Feb 4, 20264,350.004,350.004,350.004,350.004,350.001.16%10
Feb 3, 20264,400.004,400.004,300.004,300.004,300.00-4.42%276
Feb 2, 20264,499.004,499.004,499.004,499.004,499.00--
Jan 30, 20264,499.004,499.004,499.004,499.004,499.00--
Jan 29, 20264,450.004,499.004,450.004,499.004,499.00-1,007
Jan 28, 20264,499.004,499.004,499.004,499.004,499.00--
Jan 27, 20264,499.004,499.004,499.004,499.004,499.00-17
Jan 26, 20264,499.004,499.004,499.004,499.004,499.00--
Jan 23, 20264,499.004,499.004,499.004,499.004,499.00-0.02%61
Jan 22, 20264,500.004,500.004,500.004,500.004,500.00--
Jan 21, 20264,500.004,500.004,500.004,500.004,500.00--
Jan 20, 20264,500.004,500.004,500.004,500.004,500.00-110
Jan 19, 20264,500.004,500.004,500.004,500.004,500.00--
Jan 16, 20264,500.004,500.004,500.004,500.004,500.00--
Jan 15, 20264,500.004,500.004,500.004,500.004,500.00--
Jan 14, 20264,500.004,500.004,500.004,500.004,500.00--
Jan 13, 20264,500.004,500.004,500.004,500.004,380.00-33
Jan 12, 20264,380.004,380.004,380.004,500.004,380.00--
Jan 9, 20264,380.004,380.004,380.004,500.004,380.00--
Jan 8, 20264,380.004,380.004,380.004,500.004,380.00--
Jan 7, 20264,380.004,380.004,380.004,500.004,380.00--
Jan 6, 20264,300.004,500.004,300.004,500.004,380.001.12%1,925
Jan 5, 20264,331.334,331.334,331.334,450.004,331.33--
Jan 2, 20264,331.334,331.334,331.334,450.004,331.33--
Dec 31, 20254,400.004,450.004,400.004,450.004,331.331.14%932
Dec 30, 20254,282.674,282.674,282.674,400.004,282.67--
Dec 29, 20254,450.004,450.004,400.004,400.004,282.67-1.12%168
Dec 24, 20254,331.334,331.334,331.334,450.004,331.33--
Dec 23, 20254,450.004,450.004,450.004,450.004,331.33-19
Dec 22, 20254,331.334,331.334,331.334,450.004,331.33--
Dec 19, 20254,331.334,331.334,331.334,450.004,331.33--
Dec 18, 20254,331.334,331.334,331.334,450.004,331.33--
Dec 17, 20254,331.334,331.334,331.334,450.004,331.33--
Dec 15, 20254,429.004,450.004,429.004,450.004,331.338.51%251
Dec 12, 20253,991.643,991.643,991.644,101.003,991.64--
Dec 11, 20253,991.643,991.643,991.644,101.003,991.64--
Dec 10, 20253,991.643,991.643,991.644,101.003,991.64--
Dec 9, 20254,101.004,101.004,101.004,101.003,991.64-7.84%6
Dec 8, 20254,400.004,450.004,400.004,450.004,331.33-1,100
Dec 5, 20254,331.334,331.334,331.334,450.004,331.33--
Dec 4, 20254,331.334,331.334,331.334,450.004,331.33--
Dec 3, 20254,331.334,331.334,331.334,450.004,331.33--
Dec 2, 20254,450.004,450.004,450.004,450.004,331.33-1.11%56
Dec 1, 20254,380.004,380.004,380.004,500.004,380.00--
Nov 28, 20254,499.004,500.004,499.004,500.004,380.007.86%4,999
Nov 27, 20254,060.754,060.754,060.754,172.004,060.75--
Nov 26, 20254,173.004,173.004,172.004,172.004,060.75-0.02%542
Nov 25, 20254,173.004,173.004,173.004,173.004,061.72-100
Nov 24, 20254,061.724,061.724,061.724,173.004,061.72--
Nov 21, 20254,173.004,173.004,173.004,173.004,061.72-0.64%16
Nov 20, 20254,088.004,088.004,088.004,200.004,088.00--
Nov 19, 20254,088.004,088.004,088.004,200.004,088.00--
Nov 18, 20254,250.004,250.004,200.004,200.004,088.00-0.02%2,000
Nov 17, 20254,088.974,088.974,088.974,201.004,088.97--
Nov 14, 20254,088.974,088.974,088.974,201.004,088.97--
Nov 13, 20254,088.974,088.974,088.974,201.004,088.97--
Nov 12, 20254,088.974,088.974,088.974,201.004,088.97--
Nov 11, 20254,088.974,088.974,088.974,201.004,088.97--
Nov 10, 20254,088.974,088.974,088.974,201.004,088.97--
Nov 7, 20254,088.974,088.974,088.974,201.004,088.970.70%-
Nov 6, 20254,060.754,060.754,060.754,172.004,060.75--
Nov 5, 20254,499.004,499.004,172.004,172.004,060.750.02%439
Nov 4, 20254,059.774,059.774,059.774,171.004,059.77--
Nov 3, 20254,059.774,059.774,059.774,171.004,059.77--
Oct 31, 20254,059.774,059.774,059.774,171.004,059.77--
Oct 30, 20254,059.774,059.774,059.774,171.004,059.77--
Oct 29, 20254,181.004,181.004,171.004,171.004,059.77-0.02%2,000
Oct 28, 20254,172.004,172.004,172.004,172.004,060.75-6.23%21
Oct 27, 20254,330.364,330.364,330.364,449.004,330.36--
Oct 24, 20254,330.364,330.364,330.364,449.004,330.36--
Oct 23, 20254,330.364,330.364,330.364,449.004,330.36--
Oct 22, 20254,330.364,330.364,330.364,449.004,330.36--
Oct 21, 20254,449.004,449.004,449.004,449.004,330.365.93%1
Oct 20, 20254,088.004,088.004,088.004,200.004,088.00--
Oct 17, 20254,088.004,088.004,088.004,200.004,088.00--
Oct 16, 20254,088.004,088.004,088.004,200.004,088.00--
Oct 15, 20254,200.004,200.004,200.004,200.004,088.000.67%230
Oct 14, 20254,449.004,449.004,172.004,172.004,060.75-63