Afine Investments Limited (JSE:ANI)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 410.00
+405.90 (9,900.00%)
Last updated: Dec 4, 2025, 4:55 PM SAST
Afine Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |
| Dec 4, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |
| Dec 3, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |
| Dec 2, 2025 | 387.50 | 387.50 | 387.50 | 410.00 | 387.50 | - | - |
| Dec 1, 2025 | 387.50 | 387.50 | 387.50 | 410.00 | 387.50 | - | - |
| Nov 28, 2025 | 387.50 | 387.50 | 387.50 | 410.00 | 387.50 | - | - |
| Nov 27, 2025 | 387.50 | 387.50 | 387.50 | 410.00 | 387.50 | - | - |
| Nov 26, 2025 | 387.50 | 387.50 | 387.50 | 410.00 | 387.50 | - | - |
| Nov 25, 2025 | 387.50 | 387.50 | 387.50 | 410.00 | 387.50 | - | - |
| Nov 24, 2025 | 387.50 | 387.50 | 387.50 | 410.00 | 387.50 | - | - |
| Nov 21, 2025 | 387.50 | 387.50 | 387.50 | 410.00 | 387.50 | - | - |
| Nov 20, 2025 | 400.00 | 410.00 | 400.00 | 410.00 | 387.50 | 2.24% | 2,900 |
| Nov 19, 2025 | 378.99 | 378.99 | 378.99 | 401.00 | 378.99 | - | - |
| Nov 18, 2025 | 378.99 | 378.99 | 378.99 | 401.00 | 378.99 | - | - |
| Nov 17, 2025 | 378.99 | 378.99 | 378.99 | 401.00 | 378.99 | - | - |
| Nov 14, 2025 | 378.99 | 378.99 | 378.99 | 401.00 | 378.99 | - | - |
| Nov 13, 2025 | 378.99 | 378.99 | 378.99 | 401.00 | 378.99 | - | - |
| Nov 12, 2025 | 378.99 | 378.99 | 378.99 | 401.00 | 378.99 | - | - |
| Nov 11, 2025 | 378.99 | 378.99 | 378.99 | 401.00 | 378.99 | - | - |
| Nov 10, 2025 | 378.99 | 378.99 | 378.99 | 401.00 | 378.99 | - | - |
| Nov 7, 2025 | 450.00 | 450.00 | 401.00 | 401.00 | 378.99 | -18.66% | 7,757 |
| Nov 6, 2025 | 465.95 | 465.95 | 465.95 | 493.00 | 465.95 | - | - |
| Nov 5, 2025 | 493.00 | 493.00 | 493.00 | 493.00 | 465.95 | 9.56% | 5 |
| Nov 4, 2025 | 425.31 | 425.31 | 425.31 | 450.00 | 425.30 | - | - |
| Nov 3, 2025 | 425.31 | 425.31 | 425.31 | 450.00 | 425.30 | - | - |
| Oct 31, 2025 | 425.31 | 425.31 | 425.31 | 450.00 | 425.30 | - | - |
| Oct 30, 2025 | 425.31 | 425.31 | 425.31 | 450.00 | 425.30 | - | - |
| Oct 29, 2025 | 425.31 | 425.31 | 425.31 | 450.00 | 425.30 | - | - |
| Oct 28, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 425.30 | - | 854 |
| Oct 27, 2025 | 425.31 | 425.31 | 425.31 | 450.00 | 425.30 | - | - |
| Oct 24, 2025 | 425.31 | 425.31 | 425.31 | 450.00 | 425.30 | - | - |
| Oct 23, 2025 | 425.31 | 425.31 | 425.31 | 450.00 | 425.30 | - | - |
| Oct 22, 2025 | 425.31 | 425.31 | 425.31 | 450.00 | 425.30 | - | - |
| Oct 21, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 425.30 | -9.82% | 1,452 |
| Oct 20, 2025 | 471.62 | 471.62 | 471.62 | 499.00 | 471.62 | - | - |
| Oct 17, 2025 | 471.62 | 471.62 | 471.62 | 499.00 | 471.62 | - | - |
| Oct 16, 2025 | 471.62 | 471.62 | 471.62 | 499.00 | 471.62 | - | - |
| Oct 15, 2025 | 471.62 | 471.62 | 471.62 | 499.00 | 471.62 | - | - |
| Oct 14, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 471.62 | - | 1,742 |
| Oct 13, 2025 | 471.62 | 471.62 | 471.62 | 499.00 | 471.62 | - | - |
| Oct 10, 2025 | 471.62 | 471.62 | 471.62 | 499.00 | 471.62 | - | - |
| Oct 9, 2025 | 471.62 | 471.62 | 471.62 | 499.00 | 471.62 | - | - |
| Oct 8, 2025 | 475.00 | 499.00 | 475.00 | 499.00 | 471.62 | 31.32% | 500 |
| Oct 7, 2025 | 359.15 | 359.15 | 359.15 | 380.00 | 359.15 | - | - |
| Oct 6, 2025 | 359.15 | 359.15 | 359.15 | 380.00 | 359.15 | - | - |
| Oct 3, 2025 | 359.15 | 359.15 | 359.15 | 380.00 | 359.15 | - | - |
| Oct 2, 2025 | 359.15 | 359.15 | 359.15 | 380.00 | 359.15 | - | - |
| Oct 1, 2025 | 359.15 | 359.15 | 359.15 | 380.00 | 359.15 | - | - |
| Sep 30, 2025 | 359.15 | 359.15 | 359.15 | 380.00 | 359.15 | - | - |
| Sep 29, 2025 | 359.15 | 359.15 | 359.15 | 380.00 | 359.15 | - | - |
| Sep 26, 2025 | 359.15 | 359.15 | 359.15 | 380.00 | 359.15 | - | - |
| Sep 25, 2025 | 359.15 | 359.15 | 359.15 | 380.00 | 359.15 | - | - |
| Sep 23, 2025 | 359.15 | 359.15 | 359.15 | 380.00 | 359.15 | - | - |
| Sep 22, 2025 | 359.15 | 359.15 | 359.15 | 380.00 | 359.15 | - | - |
| Sep 19, 2025 | 359.15 | 359.15 | 359.15 | 380.00 | 359.15 | - | - |
| Sep 18, 2025 | 359.15 | 359.15 | 359.15 | 380.00 | 359.15 | - | - |
| Sep 17, 2025 | 359.15 | 359.15 | 359.15 | 380.00 | 359.15 | - | - |
| Sep 16, 2025 | 359.15 | 359.15 | 359.15 | 380.00 | 359.15 | - | - |
| Sep 15, 2025 | 359.15 | 359.15 | 359.15 | 380.00 | 359.15 | - | - |
| Sep 12, 2025 | 359.15 | 359.15 | 359.15 | 380.00 | 359.15 | - | - |
| Sep 11, 2025 | 500.00 | 500.00 | 380.00 | 380.00 | 359.15 | -21.65% | 8,011 |
| Sep 10, 2025 | 458.38 | 458.38 | 458.38 | 485.00 | 458.38 | - | - |
| Sep 9, 2025 | 458.38 | 458.38 | 458.38 | 485.00 | 458.38 | - | - |
| Sep 8, 2025 | 458.38 | 458.38 | 458.38 | 485.00 | 458.38 | - | - |
| Sep 5, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 458.38 | - | 5,000 |
| Sep 4, 2025 | 458.38 | 458.38 | 458.38 | 485.00 | 458.38 | - | - |
| Sep 3, 2025 | 458.38 | 458.38 | 458.38 | 485.00 | 458.38 | - | - |
| Sep 2, 2025 | 458.38 | 458.38 | 458.38 | 485.00 | 458.38 | - | - |
| Sep 1, 2025 | 458.38 | 458.38 | 458.38 | 485.00 | 458.38 | - | - |
| Aug 29, 2025 | 458.38 | 458.38 | 458.38 | 485.00 | 458.38 | - | - |
| Aug 28, 2025 | 458.38 | 458.38 | 458.38 | 485.00 | 458.38 | - | - |
| Aug 27, 2025 | 458.38 | 458.38 | 458.38 | 485.00 | 458.38 | - | - |
| Aug 26, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 458.38 | - | 199 |
| Aug 25, 2025 | 458.38 | 458.38 | 458.38 | 485.00 | 458.38 | - | - |
| Aug 22, 2025 | 458.38 | 458.38 | 458.38 | 485.00 | 458.38 | - | - |
| Aug 21, 2025 | 458.38 | 458.38 | 458.38 | 485.00 | 458.38 | - | - |
| Aug 20, 2025 | 458.38 | 458.38 | 458.38 | 485.00 | 458.38 | - | - |
| Aug 19, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 458.38 | - | 28 |
| Aug 18, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 458.38 | - | 1,000 |
| Aug 15, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 458.38 | - | 1,000 |
| Aug 14, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 458.38 | - | 1,000 |
| Aug 13, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 458.38 | - | 1,000 |
| Aug 12, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 458.38 | -3.00% | 580 |
| Aug 11, 2025 | 472.56 | 472.56 | 472.56 | 500.00 | 472.56 | - | - |
| Aug 8, 2025 | 472.56 | 472.56 | 472.56 | 500.00 | 472.56 | - | - |
| Aug 7, 2025 | 472.56 | 472.56 | 472.56 | 500.00 | 472.56 | - | - |
| Aug 6, 2025 | 472.56 | 472.56 | 472.56 | 500.00 | 472.56 | - | - |
| Aug 5, 2025 | 472.56 | 472.56 | 472.56 | 500.00 | 472.56 | - | - |
| Aug 4, 2025 | 472.56 | 472.56 | 472.56 | 500.00 | 472.56 | - | - |
| Aug 1, 2025 | 472.56 | 472.56 | 472.56 | 500.00 | 472.56 | - | - |
| Jul 31, 2025 | 472.56 | 472.56 | 472.56 | 500.00 | 472.56 | - | - |
| Jul 30, 2025 | 472.56 | 472.56 | 472.56 | 500.00 | 472.56 | - | - |
| Jul 29, 2025 | 472.56 | 472.56 | 472.56 | 500.00 | 472.56 | - | - |
| Jul 28, 2025 | 472.56 | 472.56 | 472.56 | 500.00 | 472.56 | - | - |
| Jul 25, 2025 | 472.56 | 472.56 | 472.56 | 500.00 | 472.56 | - | - |
| Jul 24, 2025 | 472.56 | 472.56 | 472.56 | 500.00 | 472.56 | - | - |
| Jul 23, 2025 | 472.56 | 472.56 | 472.56 | 500.00 | 472.56 | - | - |
| Jul 22, 2025 | 472.56 | 472.56 | 472.56 | 500.00 | 472.56 | - | - |
| Jul 21, 2025 | 472.56 | 472.56 | 472.56 | 500.00 | 472.56 | - | - |
| Jul 18, 2025 | 472.56 | 472.56 | 472.56 | 500.00 | 472.56 | - | - |