Afine Investments Limited (JSE:ANI)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 487.00
0.00 (0.00%)
Last updated: Mar 5, 2026, 4:55 PM SAST
Afine Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 487.00 | 487.00 | 487.00 | 487.00 | 487.00 | - | - |
| Mar 4, 2026 | 487.00 | 487.00 | 487.00 | 487.00 | 487.00 | -2.60% | 15 |
| Mar 3, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Mar 2, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Feb 27, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Feb 26, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Feb 25, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Feb 24, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Feb 23, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 15 |
| Feb 20, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Feb 19, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Feb 18, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Feb 17, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.20% | 13 |
| Feb 16, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Feb 13, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Feb 12, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Feb 11, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Feb 10, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Feb 9, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Feb 6, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Feb 5, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Feb 4, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | 15.24% | 14 |
| Feb 3, 2026 | 491.00 | 500.00 | 433.00 | 433.00 | 433.00 | -11.27% | 5,205 |
| Feb 2, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - | - |
| Jan 30, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - | - |
| Jan 29, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | -0.61% | 3,500 |
| Jan 28, 2026 | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | 0.20% | 9,997 |
| Jan 27, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Jan 26, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Jan 23, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Jan 22, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Jan 21, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | 10 |
| Jan 20, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | 1,285 |
| Jan 19, 2026 | 491.00 | 491.00 | 490.00 | 490.00 | 490.00 | - | 3,014 |
| Jan 16, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 13.43% | 16 |
| Jan 15, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - | - |
| Jan 14, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - | - |
| Jan 13, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - | 3,985 |
| Jan 12, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - | - |
| Jan 9, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - | - |
| Jan 8, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - | - |
| Jan 7, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 7.73% | 32 |
| Jan 6, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | - | - |
| Jan 5, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | - | - |
| Jan 2, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | -18.16% | 100 |
| Dec 31, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Dec 30, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Dec 29, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Dec 24, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Dec 23, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -0.20% | 20 |
| Dec 22, 2025 | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | 0.20% | 2 |
| Dec 19, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | 200 |
| Dec 18, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Dec 17, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Dec 15, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | 2 |
| Dec 12, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Dec 11, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Dec 10, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Dec 9, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 19.51% | 7,196 |
| Dec 8, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |
| Dec 5, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |
| Dec 4, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |
| Dec 3, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |
| Dec 2, 2025 | 387.50 | 387.50 | 387.50 | 410.00 | 387.50 | - | - |
| Dec 1, 2025 | 387.50 | 387.50 | 387.50 | 410.00 | 387.50 | - | - |
| Nov 28, 2025 | 387.50 | 387.50 | 387.50 | 410.00 | 387.50 | - | - |
| Nov 27, 2025 | 387.50 | 387.50 | 387.50 | 410.00 | 387.50 | - | - |
| Nov 26, 2025 | 387.50 | 387.50 | 387.50 | 410.00 | 387.50 | - | - |
| Nov 25, 2025 | 387.50 | 387.50 | 387.50 | 410.00 | 387.50 | - | - |
| Nov 24, 2025 | 387.50 | 387.50 | 387.50 | 410.00 | 387.50 | - | - |
| Nov 21, 2025 | 387.50 | 387.50 | 387.50 | 410.00 | 387.50 | - | - |
| Nov 20, 2025 | 400.00 | 410.00 | 400.00 | 410.00 | 387.50 | 2.24% | 2,900 |
| Nov 19, 2025 | 378.99 | 378.99 | 378.99 | 401.00 | 378.99 | - | - |
| Nov 18, 2025 | 378.99 | 378.99 | 378.99 | 401.00 | 378.99 | - | - |
| Nov 17, 2025 | 378.99 | 378.99 | 378.99 | 401.00 | 378.99 | - | - |
| Nov 14, 2025 | 378.99 | 378.99 | 378.99 | 401.00 | 378.99 | - | - |
| Nov 13, 2025 | 378.99 | 378.99 | 378.99 | 401.00 | 378.99 | - | - |
| Nov 12, 2025 | 378.99 | 378.99 | 378.99 | 401.00 | 378.99 | - | - |
| Nov 11, 2025 | 378.99 | 378.99 | 378.99 | 401.00 | 378.99 | - | - |
| Nov 10, 2025 | 378.99 | 378.99 | 378.99 | 401.00 | 378.99 | - | - |
| Nov 7, 2025 | 450.00 | 450.00 | 401.00 | 401.00 | 378.99 | -18.66% | 7,757 |
| Nov 6, 2025 | 465.95 | 465.95 | 465.95 | 493.00 | 465.95 | - | - |
| Nov 5, 2025 | 493.00 | 493.00 | 493.00 | 493.00 | 465.95 | 9.56% | 5 |
| Nov 4, 2025 | 425.31 | 425.31 | 425.31 | 450.00 | 425.30 | - | - |
| Nov 3, 2025 | 425.31 | 425.31 | 425.31 | 450.00 | 425.30 | - | - |
| Oct 31, 2025 | 425.31 | 425.31 | 425.31 | 450.00 | 425.30 | - | - |
| Oct 30, 2025 | 425.31 | 425.31 | 425.31 | 450.00 | 425.30 | - | - |
| Oct 29, 2025 | 425.31 | 425.31 | 425.31 | 450.00 | 425.30 | - | - |
| Oct 28, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 425.30 | - | 854 |
| Oct 27, 2025 | 425.31 | 425.31 | 425.31 | 450.00 | 425.30 | - | - |
| Oct 24, 2025 | 425.31 | 425.31 | 425.31 | 450.00 | 425.30 | - | - |
| Oct 23, 2025 | 425.31 | 425.31 | 425.31 | 450.00 | 425.30 | - | - |
| Oct 22, 2025 | 425.31 | 425.31 | 425.31 | 450.00 | 425.30 | - | - |
| Oct 21, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 425.30 | -9.82% | 1,452 |
| Oct 20, 2025 | 471.62 | 471.62 | 471.62 | 499.00 | 471.62 | - | - |
| Oct 17, 2025 | 471.62 | 471.62 | 471.62 | 499.00 | 471.62 | - | - |
| Oct 16, 2025 | 471.62 | 471.62 | 471.62 | 499.00 | 471.62 | - | - |
| Oct 15, 2025 | 471.62 | 471.62 | 471.62 | 499.00 | 471.62 | - | - |
| Oct 14, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 471.62 | - | 1,742 |
| Oct 13, 2025 | 471.62 | 471.62 | 471.62 | 499.00 | 471.62 | - | - |