UBS AG, London Branch (JSE:BIOTEC)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 12,461
-475 (-3.67%)
Last updated: Feb 26, 2026, 10:00 AM SAST
UBS AG, London Branch Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 12,461.00 | 12,461.00 | 12,461.00 | 12,461.00 | 12,461.00 | -2.01% | - |
| Mar 5, 2026 | 12,716.00 | 12,716.00 | 12,716.00 | 12,716.00 | 12,716.00 | 0.52% | - |
| Mar 4, 2026 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | -0.13% | - |
| Mar 3, 2026 | 12,667.00 | 12,667.00 | 12,667.00 | 12,667.00 | 12,667.00 | -0.45% | - |
| Mar 2, 2026 | 12,724.00 | 12,724.00 | 12,724.00 | 12,724.00 | 12,724.00 | 1.06% | - |
| Feb 27, 2026 | 12,591.00 | 12,591.00 | 12,591.00 | 12,591.00 | 12,591.00 | -1.80% | - |
| Feb 26, 2026 | 12,936.00 | 12,936.00 | 12,936.00 | 12,822.00 | 12,822.00 | -0.88% | 5 |
| Feb 25, 2026 | 12,936.00 | 12,936.00 | 12,936.00 | 12,936.00 | 12,936.00 | 0.14% | - |
| Feb 24, 2026 | 12,918.00 | 12,918.00 | 12,918.00 | 12,918.00 | 12,918.00 | -0.22% | - |
| Feb 23, 2026 | 12,972.00 | 12,972.00 | 12,972.00 | 12,946.00 | 12,946.00 | -0.87% | 8 |
| Feb 20, 2026 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.25% | - |
| Feb 19, 2026 | 13,027.00 | 13,027.00 | 13,027.00 | 13,027.00 | 13,027.00 | -0.30% | - |
| Feb 18, 2026 | 13,066.00 | 13,066.00 | 13,066.00 | 13,066.00 | 13,066.00 | -0.90% | - |
| Feb 17, 2026 | 13,184.00 | 13,184.00 | 13,184.00 | 13,184.00 | 13,184.00 | 2.03% | - |
| Feb 16, 2026 | 12,922.00 | 12,922.00 | 12,922.00 | 12,922.00 | 12,922.00 | -0.15% | - |
| Feb 13, 2026 | 12,941.00 | 12,941.00 | 12,941.00 | 12,941.00 | 12,941.00 | 2.03% | - |
| Feb 12, 2026 | 12,684.00 | 12,684.00 | 12,684.00 | 12,684.00 | 12,684.00 | 0.97% | - |
| Feb 11, 2026 | 12,562.00 | 12,562.00 | 12,562.00 | 12,562.00 | 12,562.00 | -2.18% | - |
| Feb 10, 2026 | 12,842.00 | 12,842.00 | 12,842.00 | 12,842.00 | 12,842.00 | 0.85% | - |
| Feb 9, 2026 | 12,819.00 | 12,819.00 | 12,819.00 | 12,734.00 | 12,734.00 | -0.39% | 1 |
| Feb 6, 2026 | 12,784.00 | 12,784.00 | 12,784.00 | 12,784.00 | 12,784.00 | -1.34% | - |
| Feb 5, 2026 | 12,958.00 | 12,958.00 | 12,958.00 | 12,958.00 | 12,958.00 | 2.12% | - |
| Feb 4, 2026 | 12,689.00 | 12,689.00 | 12,689.00 | 12,689.00 | 12,689.00 | 0.54% | - |
| Feb 3, 2026 | 12,621.00 | 12,621.00 | 12,621.00 | 12,621.00 | 12,621.00 | 0.39% | - |
| Feb 2, 2026 | 12,572.00 | 12,572.00 | 12,572.00 | 12,572.00 | 12,572.00 | 0.42% | - |
| Jan 30, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 12,519.00 | 12,519.00 | 2.97% | 1 |
| Jan 29, 2026 | 12,158.00 | 12,158.00 | 12,158.00 | 12,158.00 | 12,158.00 | -2.86% | - |
| Jan 28, 2026 | 12,516.00 | 12,516.00 | 12,516.00 | 12,516.00 | 12,516.00 | -2.39% | - |
| Jan 27, 2026 | 12,822.00 | 12,822.00 | 12,822.00 | 12,822.00 | 12,822.00 | 1.95% | - |
| Jan 26, 2026 | 12,577.00 | 12,577.00 | 12,577.00 | 12,577.00 | 12,577.00 | -0.98% | - |
| Jan 23, 2026 | 12,702.00 | 12,702.00 | 12,702.00 | 12,702.00 | 12,702.00 | 0.37% | - |
| Jan 22, 2026 | 12,466.00 | 12,466.00 | 12,466.00 | 12,655.00 | 12,655.00 | 2.25% | 28 |
| Jan 21, 2026 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | 0.79% | - |
| Jan 20, 2026 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | -0.96% | - |
| Jan 19, 2026 | 12,334.00 | 12,334.00 | 12,334.00 | 12,399.00 | 12,399.00 | -1.03% | 7 |
| Jan 16, 2026 | 12,528.00 | 12,528.00 | 12,528.00 | 12,528.00 | 12,528.00 | -0.35% | - |
| Jan 15, 2026 | 12,572.00 | 12,572.00 | 12,572.00 | 12,572.00 | 12,572.00 | 0.07% | - |
| Jan 14, 2026 | 12,563.00 | 12,563.00 | 12,563.00 | 12,563.00 | 12,563.00 | 0.62% | - |
| Jan 13, 2026 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.19% | - |
| Jan 12, 2026 | 12,461.00 | 12,461.00 | 12,461.00 | 12,461.00 | 12,461.00 | -2.50% | - |
| Jan 9, 2026 | 12,670.00 | 12,670.00 | 12,670.00 | 12,781.00 | 12,781.00 | -0.65% | 1 |
| Jan 8, 2026 | 12,864.00 | 12,864.00 | 12,864.00 | 12,864.00 | 12,864.00 | 0.45% | - |
| Jan 7, 2026 | 12,806.00 | 12,806.00 | 12,806.00 | 12,806.00 | 12,806.00 | 3.13% | - |
| Jan 6, 2026 | 12,417.00 | 12,417.00 | 12,417.00 | 12,417.00 | 12,417.00 | 0.85% | - |
| Jan 5, 2026 | 12,440.00 | 12,440.00 | 12,440.00 | 12,312.00 | 12,312.00 | -1.39% | 594 |
| Jan 2, 2026 | 12,651.00 | 12,651.00 | 12,651.00 | 12,485.00 | 12,485.00 | -1.00% | 1 |
| Dec 31, 2025 | 12,611.00 | 12,611.00 | 12,611.00 | 12,611.00 | 12,611.00 | -0.34% | - |
| Dec 30, 2025 | 12,773.00 | 12,773.00 | 12,773.00 | 12,654.00 | 12,654.00 | -1.26% | 28 |
| Dec 29, 2025 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.05% | - |
| Dec 24, 2025 | 12,808.00 | 12,808.00 | 12,808.00 | 12,808.00 | 12,808.00 | -1.12% | - |
| Dec 23, 2025 | 12,953.00 | 12,953.00 | 12,953.00 | 12,953.00 | 12,953.00 | 1.37% | - |
| Dec 22, 2025 | 12,778.00 | 12,778.00 | 12,778.00 | 12,778.00 | 12,778.00 | 0.97% | - |
| Dec 19, 2025 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.52% | - |
| Dec 18, 2025 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | -0.13% | - |
| Dec 17, 2025 | 12,607.00 | 12,607.00 | 12,607.00 | 12,607.00 | 12,607.00 | 0.28% | - |
| Dec 15, 2025 | 12,572.00 | 12,572.00 | 12,572.00 | 12,572.00 | 12,572.00 | -1.53% | - |
| Dec 12, 2025 | 12,767.00 | 12,767.00 | 12,767.00 | 12,767.00 | 12,767.00 | -0.37% | - |
| Dec 11, 2025 | 12,814.00 | 12,814.00 | 12,814.00 | 12,814.00 | 12,814.00 | 0.05% | - |
| Dec 10, 2025 | 12,807.00 | 12,807.00 | 12,807.00 | 12,807.00 | 12,807.00 | -0.97% | - |
| Dec 9, 2025 | 12,879.00 | 12,879.00 | 12,879.00 | 12,932.00 | 12,932.00 | -1.31% | 1 |
| Dec 8, 2025 | 13,104.00 | 13,104.00 | 13,104.00 | 13,104.00 | 13,104.00 | -0.64% | - |
| Dec 5, 2025 | 13,188.00 | 13,188.00 | 13,188.00 | 13,188.00 | 13,188.00 | 0.54% | - |
| Dec 4, 2025 | 13,117.00 | 13,117.00 | 13,117.00 | 13,117.00 | 13,117.00 | -0.71% | - |
| Dec 3, 2025 | 13,270.00 | 13,270.00 | 13,270.00 | 13,211.00 | 13,211.00 | 0.49% | 200 |
| Dec 2, 2025 | 13,147.00 | 13,147.00 | 13,147.00 | 13,147.00 | 13,147.00 | -0.60% | - |
| Dec 1, 2025 | 13,392.00 | 13,392.00 | 13,228.00 | 13,226.00 | 13,226.00 | -0.12% | 694 |
| Nov 28, 2025 | 13,242.00 | 13,242.00 | 13,242.00 | 13,242.00 | 13,242.00 | -0.99% | - |
| Nov 27, 2025 | 13,374.00 | 13,374.00 | 13,374.00 | 13,374.00 | 13,374.00 | 0.50% | - |
| Nov 26, 2025 | 13,308.00 | 13,308.00 | 13,308.00 | 13,308.00 | 13,308.00 | 0.18% | - |
| Nov 25, 2025 | 13,284.00 | 13,284.00 | 13,284.00 | 13,284.00 | 13,284.00 | 0.26% | - |
| Nov 24, 2025 | 13,249.00 | 13,249.00 | 13,249.00 | 13,249.00 | 13,249.00 | 0.36% | - |
| Nov 21, 2025 | 13,202.00 | 13,202.00 | 13,202.00 | 13,202.00 | 13,202.00 | 0.68% | - |
| Nov 20, 2025 | 13,113.00 | 13,113.00 | 13,113.00 | 13,113.00 | 13,113.00 | 0.24% | - |
| Nov 19, 2025 | 13,082.00 | 13,082.00 | 13,082.00 | 13,082.00 | 13,082.00 | 0.45% | - |
| Nov 18, 2025 | 13,023.00 | 13,023.00 | 13,023.00 | 13,023.00 | 13,023.00 | 0.38% | - |
| Nov 17, 2025 | 12,974.00 | 12,974.00 | 12,974.00 | 12,974.00 | 12,974.00 | 0.99% | - |
| Nov 14, 2025 | 12,847.00 | 12,847.00 | 12,847.00 | 12,847.00 | 12,847.00 | -0.19% | - |
| Nov 13, 2025 | 12,872.00 | 12,872.00 | 12,872.00 | 12,872.00 | 12,872.00 | 0.01% | - |
| Nov 12, 2025 | 12,871.00 | 12,871.00 | 12,871.00 | 12,871.00 | 12,871.00 | 2.55% | - |
| Nov 11, 2025 | 12,551.00 | 12,551.00 | 12,551.00 | 12,551.00 | 12,551.00 | 0.48% | - |
| Nov 10, 2025 | 12,501.00 | 12,501.00 | 12,501.00 | 12,491.00 | 12,491.00 | 0.02% | 101 |
| Nov 7, 2025 | 12,489.00 | 12,489.00 | 12,489.00 | 12,489.00 | 12,489.00 | 0.28% | - |
| Nov 6, 2025 | 12,454.00 | 12,454.00 | 12,454.00 | 12,454.00 | 12,454.00 | 0.14% | - |
| Nov 5, 2025 | 12,436.00 | 12,436.00 | 12,436.00 | 12,436.00 | 12,436.00 | - | - |
| Nov 4, 2025 | 12,436.00 | 12,436.00 | 12,436.00 | 12,436.00 | 12,436.00 | 0.28% | - |
| Nov 3, 2025 | 12,401.00 | 12,401.00 | 12,401.00 | 12,401.00 | 12,401.00 | -1.03% | - |
| Oct 31, 2025 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.57% | - |
| Oct 30, 2025 | 12,459.00 | 12,459.00 | 12,459.00 | 12,459.00 | 12,459.00 | 0.80% | - |
| Oct 29, 2025 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | -0.13% | - |
| Oct 28, 2025 | 12,376.00 | 12,376.00 | 12,376.00 | 12,376.00 | 12,376.00 | 0.26% | - |
| Oct 27, 2025 | 12,344.00 | 12,344.00 | 12,344.00 | 12,344.00 | 12,344.00 | -0.08% | - |
| Oct 24, 2025 | 12,354.00 | 12,354.00 | 12,354.00 | 12,354.00 | 12,354.00 | -0.60% | - |
| Oct 23, 2025 | 12,428.00 | 12,428.00 | 12,428.00 | 12,428.00 | 12,428.00 | -1.25% | - |
| Oct 22, 2025 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | -0.73% | - |
| Oct 21, 2025 | 12,677.00 | 12,677.00 | 12,677.00 | 12,677.00 | 12,677.00 | 0.87% | - |
| Oct 20, 2025 | 12,568.00 | 12,568.00 | 12,568.00 | 12,568.00 | 12,568.00 | 0.10% | - |
| Oct 17, 2025 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | -0.45% | - |
| Oct 16, 2025 | 12,629.00 | 12,629.00 | 12,629.00 | 12,612.00 | 12,612.00 | 0.26% | 631 |
| Oct 15, 2025 | 12,579.00 | 12,579.00 | 12,579.00 | 12,579.00 | 12,579.00 | 0.41% | - |
| Oct 14, 2025 | 12,600.00 | 12,600.00 | 12,600.00 | 12,528.00 | 12,528.00 | 0.46% | 791 |