Efora Energy Limited (JSE:EEL)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 2.000
-1.000 (-33.33%)
At close: Jul 14, 2025
Efora Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -33.33% | 2,000 |
| Jul 11, 2025 | 2.00 | 3.00 | 2.00 | 3.00 | 3.00 | - | 122,552 |
| Jul 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 151,921 |
| Jul 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 31,130 |
| Jul 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 15,000 |
| Jul 3, 2025 | 3.00 | 3.00 | 2.00 | 3.00 | 3.00 | -25.00% | 44,595 |
| Jul 2, 2025 | 3.00 | 4.00 | 3.00 | 4.00 | 4.00 | 33.33% | 220,900 |
| Jul 1, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -25.00% | 54,101 |
| Jun 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 13,260 |
| Jun 27, 2025 | 2.00 | 4.00 | 2.00 | 4.00 | 4.00 | 33.33% | 12,500 |
| Jun 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 135,000 |
| Jun 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 23, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 20, 2025 | 3.00 | 3.00 | 2.00 | 3.00 | 3.00 | - | 48,490 |
| Jun 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 333,333 |
| Jun 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -25.00% | 265,000 |
| Jun 17, 2025 | 4.00 | 4.00 | 2.00 | 4.00 | 4.00 | - | 682,271 |
| Jun 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 33.33% | 164,190 |
| Jun 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -25.00% | 14,550 |
| Jun 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 6, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 5, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 4, 2025 | 3.00 | 4.00 | 3.00 | 4.00 | 4.00 | - | 23,850 |
| Jun 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 341,961 |
| Jun 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 33.33% | 50,000 |
| May 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 50,000 |
| May 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 50.00% | 150,000 |
| May 27, 2025 | 4.00 | 4.00 | 2.00 | 2.00 | 2.00 | -50.00% | 160,592 |
| May 26, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 10,000 |
| May 20, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 150,000 |
| May 19, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 16, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 170,000 |
| May 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 661,417 |
| May 12, 2025 | 2.00 | 4.00 | 2.00 | 4.00 | 4.00 | 100.00% | 34,000 |
| May 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 56,600 |
| May 8, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -33.33% | 34,000 |
| May 6, 2025 | 4.00 | 4.00 | 3.00 | 3.00 | 3.00 | 50.00% | 118,585 |
| May 5, 2025 | 3.00 | 3.00 | 2.00 | 2.00 | 2.00 | -50.00% | 2,222,732 |
| May 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 52,303 |
| Apr 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 2,500 |
| Apr 29, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 50,179 |
| Apr 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 24, 2025 | 3.00 | 4.00 | 3.00 | 4.00 | 4.00 | - | 45,000 |
| Apr 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 32,629 |
| Apr 17, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 16, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 28,330 |
| Apr 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 8, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 36,422 |
| Apr 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 2,500 |
| Apr 4, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 3, 2025 | 2.00 | 4.00 | 2.00 | 4.00 | 4.00 | - | 6,000 |
| Apr 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 388,786 |
| Mar 31, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 25,000 |
| Mar 28, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 33.33% | 350,000 |
| Mar 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 698,500 |
| Mar 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 490,787 |
| Mar 25, 2025 | 2.00 | 3.00 | 2.00 | 3.00 | 3.00 | 50.00% | 34,032 |
| Mar 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 200 |
| Mar 20, 2025 | 3.00 | 3.00 | 2.00 | 2.00 | 2.00 | -33.33% | 1,531,048 |
| Mar 19, 2025 | 3.00 | 3.00 | 2.00 | 3.00 | 3.00 | - | 3,751,305 |
| Mar 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 50.00% | 31,396 |
| Mar 17, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -50.00% | 20,000 |
| Mar 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 33.33% | 63,058 |
| Mar 13, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -25.00% | 50,000 |
| Mar 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -20.00% | 23,046 |
| Mar 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 7, 2025 | 3.00 | 5.00 | 3.00 | 5.00 | 5.00 | 25.00% | 7,000 |
| Mar 6, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 5, 2025 | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | - | 28,609 |
| Mar 4, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 33.33% | 202,391 |
| Mar 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Feb 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 120,000 |
| Feb 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Feb 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Feb 25, 2025 | 2.00 | 3.00 | 2.00 | 3.00 | 3.00 | 50.00% | 51,750 |
| Feb 24, 2025 | 3.00 | 3.00 | 2.00 | 2.00 | 2.00 | -50.00% | 120,500 |
| Feb 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 30,000 |
| Feb 20, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -20.00% | 19,850 |
| Feb 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Feb 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 52,008 |
| Feb 17, 2025 | 4.00 | 5.00 | 4.00 | 5.00 | 5.00 | - | 108,375 |