Skip to main content
Grand Parade Investments Limited (JSE:GPL)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
194.00
+5.00 (2.65%)
Mar 6, 2026, 4:11 PM SAST

Grand Parade Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.891.981.781.941.942.65%266,462
Mar 5, 20261.891.891.891.891.89-223
Mar 4, 20261.751.891.751.891.89-5.97%136,382
Mar 3, 20261.952.011.952.012.01-1.47%7,496
Mar 2, 20262.042.042.042.042.043.55%1,100
Feb 27, 20261.971.971.971.971.97--
Feb 26, 20261.901.971.821.971.973.68%42,100
Feb 25, 20261.951.951.781.901.90-2.56%153,871
Feb 24, 20261.951.951.951.951.95-2.50%6,467
Feb 23, 20261.922.001.922.002.004.17%6,478
Feb 20, 20261.751.921.751.921.92-4.95%5,927
Feb 19, 20262.022.022.022.022.02--
Feb 18, 20262.022.022.022.022.02-333
Feb 17, 20261.832.021.762.022.021.00%133,289
Feb 16, 20261.862.001.822.002.00-1.96%2,077
Feb 13, 20261.912.051.902.042.043.03%112,144
Feb 12, 20261.801.981.801.981.980.51%101,472
Feb 11, 20261.971.971.971.971.97-4.37%1,000
Feb 10, 20262.062.061.872.062.06-1.90%44,232
Feb 9, 20262.102.102.102.102.10-333
Feb 6, 20261.902.101.902.102.10-1.41%3,228
Feb 5, 20261.942.131.932.132.13-0.93%26,039
Feb 4, 20262.152.152.152.152.15--
Feb 3, 20261.882.151.872.152.15-40,240
Feb 2, 20262.152.152.152.152.15-333
Jan 30, 20262.002.152.002.152.158.59%17,458
Jan 29, 20261.872.101.871.981.98-11.21%14,721
Jan 28, 20262.232.232.232.232.23--
Jan 27, 20262.232.232.232.232.232.76%3,049
Jan 26, 20262.192.192.002.172.17-0.91%11,005
Jan 23, 20262.192.192.192.192.19--
Jan 22, 20262.192.192.192.192.19--
Jan 21, 20262.002.191.902.192.199.50%29,148
Jan 20, 20262.182.181.882.002.00-6.98%3,881
Jan 19, 20261.852.151.852.152.15-1.38%15,446
Jan 16, 20262.182.182.182.182.18--
Jan 15, 20262.182.182.182.182.18--
Jan 14, 20261.872.181.862.182.1814.74%25,107
Jan 13, 20261.901.901.891.901.90-3.55%37,686
Jan 12, 20261.971.971.971.971.97--
Jan 9, 20261.971.971.971.971.97--
Jan 8, 20261.871.971.871.971.97-1.50%61,299
Jan 7, 20261.932.001.932.002.00-347
Jan 6, 20262.002.002.002.002.00-4.76%9,451
Jan 5, 20262.102.102.102.102.10--
Jan 2, 20262.102.102.092.102.108.81%14,524
Dec 31, 20251.931.931.931.931.93-5.85%11,199
Dec 30, 20252.052.052.052.052.05-5.96%11,238
Dec 29, 20252.172.182.172.182.18-1,942
Dec 24, 20252.182.182.182.182.18--
Dec 23, 20252.012.191.902.182.186.34%37,998
Dec 22, 20252.012.052.012.052.05-6.82%6,622
Dec 19, 20252.202.202.202.202.20--
Dec 18, 20252.202.202.202.202.200.46%222
Dec 17, 20252.192.192.192.192.19--
Dec 15, 20252.192.192.192.192.192.34%1,908
Dec 12, 20252.192.192.142.142.141.42%377
Dec 11, 20252.102.112.002.112.11-91,471
Dec 10, 20252.342.342.112.112.11-7.46%5,111
Dec 9, 20252.242.282.112.282.28-5.00%28,799
Dec 8, 20252.402.402.402.402.40--
Dec 5, 20252.392.402.132.402.40-0.41%2,740
Dec 4, 20252.402.412.402.412.41-0.41%2,520
Dec 3, 20252.422.422.422.422.42-0.82%2,500
Dec 2, 20252.442.442.442.442.440.83%8,691
Dec 1, 20252.442.442.422.422.426.61%20
Nov 28, 20252.252.272.102.272.270.89%37,489
Nov 27, 20252.242.252.242.252.25-28,461
Nov 26, 20252.122.252.122.252.25-40,252
Nov 25, 20252.152.252.152.252.25-6,924
Nov 24, 20252.242.252.242.252.25-10,250
Nov 21, 20252.252.252.252.252.252.74%1,099
Nov 20, 20252.202.202.062.192.19-0.45%30,377
Nov 19, 20252.072.202.072.202.20-6,700
Nov 18, 20252.152.202.062.202.202.33%44,200
Nov 17, 20252.102.152.102.152.152.38%21,548
Nov 14, 20252.002.102.002.102.105.00%178,477
Nov 13, 20252.012.092.002.002.00-4.76%81,845
Nov 12, 20252.052.102.012.102.10-1.87%11,720
Nov 11, 20252.092.142.012.142.14-0.47%68,864
Nov 10, 20252.002.152.002.152.152.38%192,025
Nov 7, 20251.972.101.902.102.10-0.47%21,483
Nov 6, 20252.112.112.112.112.113.43%154
Nov 5, 20252.102.192.042.042.04-5.12%28,355
Nov 4, 20252.052.152.042.152.151.90%50,447
Nov 3, 20252.172.172.052.112.11-4.09%22,478
Oct 31, 20252.162.202.052.202.201.85%23,089
Oct 30, 20252.052.162.042.162.163.85%13,542
Oct 29, 20252.082.082.082.082.084.00%910
Oct 28, 20252.092.091.982.002.00-4.31%130,755
Oct 27, 20252.012.091.912.092.09-0.48%27,132
Oct 24, 20252.162.162.022.102.10-2.78%13,049
Oct 23, 20252.162.162.162.162.16-122
Oct 22, 20252.082.162.002.162.16-216,163
Oct 21, 20252.162.212.162.162.16-6.09%5,662
Oct 20, 20252.362.362.302.302.30-2.54%27,600
Oct 17, 20252.152.372.152.362.36-0.84%16,251
Oct 16, 20252.382.382.382.382.38--
Oct 15, 20252.372.382.372.382.38-1.65%701
Oct 14, 20252.492.542.212.422.427.56%815