Skip to main content
Heriot REIT Limited (JSE:HET)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
23.00
0.00 (0.00%)
Last updated: Mar 6, 2026, 9:00 AM SAST

Heriot REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,300.002,300.002,300.002,300.002,300.00--
Mar 5, 20262,300.002,300.002,300.002,300.002,300.00--
Mar 4, 20262,300.002,300.002,300.002,300.002,300.00--
Mar 3, 20262,300.002,300.002,300.002,300.002,300.00--
Mar 2, 20262,300.002,300.002,300.002,300.002,300.00--
Feb 27, 20262,300.002,300.002,300.002,300.002,300.00--
Feb 26, 20262,300.002,300.002,300.002,300.002,300.00--
Feb 25, 20262,300.002,300.002,300.002,300.002,300.00--
Feb 24, 20262,300.002,300.002,300.002,300.002,300.00--
Feb 23, 20262,300.002,300.002,300.002,300.002,300.00--
Feb 20, 20262,300.002,300.002,300.002,300.002,300.00--
Feb 19, 20262,300.002,300.002,300.002,300.002,300.00--
Feb 18, 20262,300.002,300.002,300.002,300.002,300.00--
Feb 17, 20262,300.002,300.002,300.002,300.002,300.00--
Feb 16, 20262,300.002,300.002,300.002,300.002,300.00--
Feb 13, 20262,300.002,300.002,300.002,300.002,300.00--
Feb 12, 20262,300.002,300.002,300.002,300.002,300.00--
Feb 11, 20262,300.002,300.002,300.002,300.002,300.00--
Feb 10, 20262,300.002,300.002,300.002,300.002,300.00--
Feb 9, 20262,300.002,300.002,300.002,300.002,300.00--
Feb 6, 20262,300.002,300.002,300.002,300.002,300.00--
Feb 5, 20262,300.002,300.002,300.002,300.002,300.00--
Feb 4, 20262,300.002,300.002,300.002,300.002,300.00--
Feb 3, 20262,300.002,300.002,300.002,300.002,300.00--
Feb 2, 20262,300.002,300.002,300.002,300.002,300.00--
Jan 30, 20262,300.002,300.002,300.002,300.002,300.00--
Jan 29, 20262,300.002,300.002,300.002,300.002,300.00--
Jan 28, 20262,300.002,300.002,300.002,300.002,300.00--
Jan 27, 20262,300.002,300.002,300.002,300.002,300.00--
Jan 26, 20262,300.002,300.002,300.002,300.002,300.00--
Jan 23, 20262,300.002,300.002,300.002,300.002,300.00--
Jan 22, 20262,300.002,300.002,300.002,300.002,300.00--
Jan 21, 20262,300.002,300.002,300.002,300.002,300.00--
Jan 20, 20262,300.002,300.002,300.002,300.002,300.00--
Jan 19, 20262,300.002,300.002,300.002,300.002,300.00--
Jan 16, 20262,300.002,300.002,300.002,300.002,300.00--
Jan 15, 20262,300.002,300.002,300.002,300.002,300.00--
Jan 14, 20262,300.002,300.002,300.002,300.002,300.00--
Jan 13, 20262,300.002,300.002,300.002,300.002,300.00--
Jan 12, 20262,300.002,300.002,300.002,300.002,300.00-4,652
Jan 9, 20262,275.002,300.002,275.002,300.002,300.002.22%10,348
Jan 8, 20262,250.002,250.002,250.002,250.002,250.00--
Jan 7, 20262,250.002,250.002,250.002,250.002,250.001.12%7,000
Jan 6, 20262,225.002,225.002,225.002,225.002,225.00--
Jan 5, 20262,225.002,225.002,225.002,225.002,225.00--
Jan 2, 20262,225.002,225.002,225.002,225.002,225.00--
Dec 31, 20252,225.002,225.002,225.002,225.002,225.00--
Dec 30, 20252,224.002,225.002,224.002,225.002,225.005.90%10,100
Dec 29, 20252,101.002,101.002,101.002,101.002,101.00--
Dec 24, 20252,101.002,101.002,101.002,101.002,101.00--
Dec 23, 20252,101.002,101.002,101.002,101.002,101.00--
Dec 22, 20252,101.002,101.002,101.002,101.002,101.00--
Dec 19, 20252,101.002,101.002,101.002,101.002,101.00-2.28%100
Dec 18, 20252,150.002,150.002,150.002,150.002,150.00--
Dec 17, 20252,150.002,150.002,150.002,150.002,150.00--
Dec 15, 20252,150.002,150.002,150.002,150.002,150.00--
Dec 12, 20252,150.002,150.002,150.002,150.002,150.00--
Dec 11, 20252,150.002,150.002,150.002,150.002,150.00-15,000
Dec 10, 20252,150.002,150.002,150.002,150.002,150.007.50%5,000
Dec 9, 20252,000.002,000.002,000.002,000.002,000.00--
Dec 8, 20251,450.002,000.001,450.002,000.002,000.005.26%3,100
Dec 5, 20251,900.001,900.001,900.001,900.001,900.005.56%200
Dec 4, 20251,800.001,800.001,800.001,800.001,800.00--
Dec 3, 20251,800.001,800.001,800.001,800.001,800.00--
Dec 2, 20251,800.001,800.001,800.001,800.001,800.00--
Dec 1, 20251,800.001,800.001,800.001,800.001,800.00--
Nov 28, 20251,800.001,800.001,800.001,800.001,800.00--
Nov 27, 20251,800.001,800.001,800.001,800.001,800.00--
Nov 26, 20251,800.001,800.001,800.001,800.001,800.00--
Nov 25, 20251,800.001,800.001,800.001,800.001,800.00--
Nov 24, 20251,800.001,800.001,800.001,800.001,800.00--
Nov 21, 20251,800.001,800.001,800.001,800.001,800.00--
Nov 20, 20251,800.001,800.001,800.001,800.001,800.00--
Nov 19, 20251,800.001,800.001,800.001,800.001,800.005.88%200
Nov 18, 20251,700.001,700.001,700.001,700.001,700.00--
Nov 17, 20251,700.001,700.001,700.001,700.001,700.00--
Nov 14, 20251,700.001,700.001,700.001,700.001,700.00--
Nov 13, 20251,700.001,700.001,700.001,700.001,700.00--
Nov 12, 20251,700.001,700.001,700.001,700.001,700.00--
Nov 11, 20251,700.001,700.001,700.001,700.001,700.00--
Nov 10, 20251,700.001,700.001,700.001,700.001,700.00--
Nov 7, 20251,700.001,700.001,700.001,700.001,700.00--
Nov 6, 20251,700.001,700.001,700.001,700.001,700.00--
Nov 5, 20251,700.001,700.001,700.001,700.001,700.00--
Nov 4, 20251,700.001,700.001,700.001,700.001,700.00--
Nov 3, 20251,700.001,700.001,700.001,700.001,700.00--
Oct 31, 20251,700.001,700.001,700.001,700.001,700.006.25%200
Oct 30, 20251,600.001,600.001,600.001,600.001,600.00--
Oct 29, 20251,600.001,600.001,600.001,600.001,600.00--
Oct 28, 20251,600.001,600.001,600.001,600.001,600.00--
Oct 27, 20251,600.001,600.001,600.001,600.001,600.00--
Oct 24, 20251,600.001,600.001,600.001,600.001,600.00--
Oct 23, 20251,600.001,600.001,600.001,600.001,600.00--
Oct 22, 20251,600.001,600.001,600.001,600.001,600.00--
Oct 21, 20251,600.001,600.001,600.001,600.001,600.00--
Oct 20, 20251,600.001,600.001,600.001,600.001,600.00--
Oct 17, 20251,600.001,600.001,600.001,600.001,600.00--
Oct 16, 20251,600.001,600.001,600.001,600.001,600.00--
Oct 15, 20251,600.001,600.001,600.001,600.001,600.00--
Oct 14, 20251,534.931,534.931,534.931,600.001,534.93--