Skip to main content
Heriot REIT Limited (JSE:HET)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
1,800.00
0.00 (0.00%)
At close: Dec 4, 2025

Heriot REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251,900.001,900.001,900.001,900.001,900.005.56%200
Dec 4, 20251,800.001,800.001,800.001,800.001,800.00--
Dec 3, 20251,800.001,800.001,800.001,800.001,800.00--
Dec 2, 20251,800.001,800.001,800.001,800.001,800.00--
Dec 1, 20251,800.001,800.001,800.001,800.001,800.00--
Nov 28, 20251,800.001,800.001,800.001,800.001,800.00--
Nov 27, 20251,800.001,800.001,800.001,800.001,800.00--
Nov 26, 20251,800.001,800.001,800.001,800.001,800.00--
Nov 25, 20251,800.001,800.001,800.001,800.001,800.00--
Nov 24, 20251,800.001,800.001,800.001,800.001,800.00--
Nov 21, 20251,800.001,800.001,800.001,800.001,800.00--
Nov 20, 20251,800.001,800.001,800.001,800.001,800.00--
Nov 19, 20251,800.001,800.001,800.001,800.001,800.005.88%200
Nov 18, 20251,700.001,700.001,700.001,700.001,700.00--
Nov 17, 20251,700.001,700.001,700.001,700.001,700.00--
Nov 14, 20251,700.001,700.001,700.001,700.001,700.00--
Nov 13, 20251,700.001,700.001,700.001,700.001,700.00--
Nov 12, 20251,700.001,700.001,700.001,700.001,700.00--
Nov 11, 20251,700.001,700.001,700.001,700.001,700.00--
Nov 10, 20251,700.001,700.001,700.001,700.001,700.00--
Nov 7, 20251,700.001,700.001,700.001,700.001,700.00--
Nov 6, 20251,700.001,700.001,700.001,700.001,700.00--
Nov 5, 20251,700.001,700.001,700.001,700.001,700.00--
Nov 4, 20251,700.001,700.001,700.001,700.001,700.00--
Nov 3, 20251,700.001,700.001,700.001,700.001,700.00--
Oct 31, 20251,700.001,700.001,700.001,700.001,700.006.25%200
Oct 30, 20251,600.001,600.001,600.001,600.001,600.00--
Oct 29, 20251,600.001,600.001,600.001,600.001,600.00--
Oct 28, 20251,600.001,600.001,600.001,600.001,600.00--
Oct 27, 20251,600.001,600.001,600.001,600.001,600.00--
Oct 24, 20251,600.001,600.001,600.001,600.001,600.00--
Oct 23, 20251,600.001,600.001,600.001,600.001,600.00--
Oct 22, 20251,600.001,600.001,600.001,600.001,600.00--
Oct 21, 20251,600.001,600.001,600.001,600.001,600.00--
Oct 20, 20251,600.001,600.001,600.001,600.001,600.00--
Oct 17, 20251,600.001,600.001,600.001,600.001,600.00--
Oct 16, 20251,600.001,600.001,600.001,600.001,600.00--
Oct 15, 20251,600.001,600.001,600.001,600.001,600.00--
Oct 14, 20251,534.931,534.931,534.931,600.001,534.93--
Oct 13, 20251,534.931,534.931,534.931,600.001,534.93--
Oct 10, 20251,534.931,534.931,534.931,600.001,534.93--
Oct 9, 20251,534.931,534.931,534.931,600.001,534.93--
Oct 8, 20251,534.931,534.931,534.931,600.001,534.93--
Oct 7, 20251,534.931,534.931,534.931,600.001,534.93--
Oct 6, 20251,534.931,534.931,534.931,600.001,534.93--
Oct 3, 20251,534.931,534.931,534.931,600.001,534.93--
Oct 2, 20251,534.931,534.931,534.931,600.001,534.93--
Oct 1, 20251,534.931,534.931,534.931,600.001,534.93--
Sep 30, 20251,534.931,534.931,534.931,600.001,534.93--
Sep 29, 20251,534.931,534.931,534.931,600.001,534.93--
Sep 26, 20251,534.931,534.931,534.931,600.001,534.93--
Sep 25, 20251,534.931,534.931,534.931,600.001,534.93--
Sep 23, 20251,534.931,534.931,534.931,600.001,534.93--
Sep 22, 20251,534.931,534.931,534.931,600.001,534.93--
Sep 19, 20251,534.931,534.931,534.931,600.001,534.93--
Sep 18, 20251,534.931,534.931,534.931,600.001,534.93--
Sep 17, 20251,534.931,534.931,534.931,600.001,534.93--
Sep 16, 20251,534.931,534.931,534.931,600.001,534.93--
Sep 15, 20251,534.931,534.931,534.931,600.001,534.93--
Sep 12, 20251,534.931,534.931,534.931,600.001,534.93--
Sep 11, 20251,534.931,534.931,534.931,600.001,534.93--
Sep 10, 20251,534.931,534.931,534.931,600.001,534.93--
Sep 9, 20251,534.931,534.931,534.931,600.001,534.93--
Sep 8, 20251,534.931,534.931,534.931,600.001,534.93--
Sep 5, 20251,534.931,534.931,534.931,600.001,534.93--
Sep 4, 20251,534.931,534.931,534.931,600.001,534.93--
Sep 3, 20251,534.931,534.931,534.931,600.001,534.93--
Sep 2, 20251,534.931,534.931,534.931,600.001,534.93--
Sep 1, 20251,534.931,534.931,534.931,600.001,534.93--
Aug 29, 20251,534.931,534.931,534.931,600.001,534.93--
Aug 28, 20251,534.931,534.931,534.931,600.001,534.93--
Aug 27, 20251,534.931,534.931,534.931,600.001,534.93--
Aug 26, 20251,534.931,534.931,534.931,600.001,534.93--
Aug 25, 20251,534.931,534.931,534.931,600.001,534.93--
Aug 22, 20251,534.931,534.931,534.931,600.001,534.93--
Aug 21, 20251,534.931,534.931,534.931,600.001,534.93--
Aug 20, 20251,534.931,534.931,534.931,600.001,534.93--
Aug 19, 20251,534.931,534.931,534.931,600.001,534.93--
Aug 18, 20251,534.931,534.931,534.931,600.001,534.93--
Aug 15, 20251,534.931,534.931,534.931,600.001,534.93--
Aug 14, 20251,534.931,534.931,534.931,600.001,534.93--
Aug 13, 20251,534.931,534.931,534.931,600.001,534.93--
Aug 12, 20251,534.931,534.931,534.931,600.001,534.93--
Aug 11, 20251,534.931,534.931,534.931,600.001,534.93--
Aug 8, 20251,534.931,534.931,534.931,600.001,534.93--
Aug 7, 20251,534.931,534.931,534.931,600.001,534.93--
Aug 6, 20251,534.931,534.931,534.931,600.001,534.93--
Aug 5, 20251,534.931,534.931,534.931,600.001,534.93--
Aug 4, 20251,534.931,534.931,534.931,600.001,534.93--
Jul 22, 20251,534.931,534.931,534.931,600.001,534.93--
Jul 7, 20251,534.931,534.931,534.931,600.001,534.93--
Jul 4, 20251,534.931,534.931,534.931,600.001,534.93--
Jul 3, 20251,534.931,534.931,534.931,600.001,534.93--
Jul 2, 20251,534.931,534.931,534.931,600.001,534.93--
Jul 1, 20251,534.931,534.931,534.931,600.001,534.93--
Jun 30, 20251,534.931,534.931,534.931,600.001,534.93--
Jun 27, 20251,534.931,534.931,534.931,600.001,534.93--
Jun 26, 20251,534.931,534.931,534.931,600.001,534.93--
Jun 25, 20251,534.931,534.931,534.931,600.001,534.93--
Jun 24, 20251,534.931,534.931,534.931,600.001,534.93--