Hulamin Limited (JSE:HLM)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 209.00
0.00 (0.00%)
Mar 9, 2026, 2:41 PM SAST
Hulamin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - | - |
| Mar 5, 2026 | 208.00 | 217.00 | 208.00 | 209.00 | 209.00 | 0.97% | 501 |
| Mar 4, 2026 | 215.00 | 216.00 | 207.00 | 207.00 | 207.00 | -4.17% | 3,261 |
| Mar 3, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.46% | 2,562 |
| Mar 2, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | 85,346 |
| Feb 27, 2026 | 214.00 | 217.00 | 208.00 | 217.00 | 217.00 | 0.93% | 23,789 |
| Feb 26, 2026 | 207.00 | 215.00 | 205.00 | 215.00 | 215.00 | -0.92% | 55,119 |
| Feb 25, 2026 | 201.00 | 217.00 | 200.00 | 217.00 | 217.00 | 3.83% | 97,120 |
| Feb 24, 2026 | 199.00 | 209.00 | 197.00 | 209.00 | 209.00 | 5.03% | 271,240 |
| Feb 23, 2026 | 210.00 | 211.00 | 199.00 | 199.00 | 199.00 | -5.69% | 102,137 |
| Feb 20, 2026 | 211.00 | 216.00 | 211.00 | 211.00 | 211.00 | -0.47% | 82,711 |
| Feb 19, 2026 | 215.00 | 215.00 | 211.00 | 212.00 | 212.00 | -1.40% | 135,813 |
| Feb 18, 2026 | 215.00 | 220.00 | 215.00 | 215.00 | 215.00 | -3.59% | 59,013 |
| Feb 17, 2026 | 215.00 | 223.00 | 215.00 | 223.00 | 223.00 | 1.36% | 12,542 |
| Feb 16, 2026 | 213.00 | 220.00 | 213.00 | 220.00 | 220.00 | 3.29% | 31,550 |
| Feb 13, 2026 | 223.00 | 223.00 | 213.00 | 213.00 | 213.00 | -4.48% | 19,000 |
| Feb 12, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 4.21% | 45 |
| Feb 11, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.47% | 2,946 |
| Feb 10, 2026 | 213.00 | 223.00 | 213.00 | 213.00 | 213.00 | - | 31,538 |
| Feb 9, 2026 | 220.00 | 229.00 | 213.00 | 213.00 | 213.00 | -3.18% | 149,456 |
| Feb 6, 2026 | 225.00 | 225.00 | 220.00 | 220.00 | 220.00 | - | 27,745 |
| Feb 5, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | -0.90% | 44,250 |
| Feb 4, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.45% | 700 |
| Feb 3, 2026 | 222.00 | 233.00 | 222.00 | 223.00 | 223.00 | -0.89% | 58,680 |
| Feb 2, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -3.85% | 20,630 |
| Jan 30, 2026 | 225.00 | 234.00 | 221.00 | 234.00 | 234.00 | 4.00% | 27,145 |
| Jan 29, 2026 | 221.00 | 232.00 | 217.00 | 225.00 | 225.00 | 0.90% | 59,556 |
| Jan 28, 2026 | 231.00 | 231.00 | 221.00 | 223.00 | 223.00 | -4.70% | 12,374 |
| Jan 27, 2026 | 229.00 | 239.00 | 223.00 | 234.00 | 234.00 | 1.74% | 131,320 |
| Jan 26, 2026 | 239.00 | 239.00 | 230.00 | 230.00 | 230.00 | -0.43% | 728 |
| Jan 23, 2026 | 229.00 | 240.00 | 229.00 | 231.00 | 231.00 | -4.55% | 11,320 |
| Jan 22, 2026 | 231.00 | 242.00 | 231.00 | 242.00 | 242.00 | 4.76% | 38,199 |
| Jan 21, 2026 | 244.00 | 244.00 | 231.00 | 231.00 | 231.00 | -5.33% | 32,333 |
| Jan 20, 2026 | 236.00 | 244.00 | 235.00 | 244.00 | 244.00 | 3.39% | 62,454 |
| Jan 19, 2026 | 244.00 | 244.00 | 236.00 | 236.00 | 236.00 | 0.43% | 10,789 |
| Jan 16, 2026 | 244.00 | 244.00 | 235.00 | 235.00 | 235.00 | -3.69% | 148,342 |
| Jan 15, 2026 | 248.00 | 248.00 | 244.00 | 244.00 | 244.00 | -1.21% | 652 |
| Jan 14, 2026 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | -0.40% | 398 |
| Jan 13, 2026 | 247.00 | 248.00 | 236.00 | 248.00 | 248.00 | 0.81% | 47,557 |
| Jan 12, 2026 | 245.00 | 246.00 | 237.00 | 246.00 | 246.00 | 4.24% | 3,161 |
| Jan 9, 2026 | 245.00 | 245.00 | 236.00 | 236.00 | 236.00 | 0.43% | 1,220 |
| Jan 8, 2026 | 239.00 | 245.00 | 235.00 | 235.00 | 235.00 | -1.67% | 11,042 |
| Jan 7, 2026 | 238.00 | 239.00 | 233.00 | 239.00 | 239.00 | 1.70% | 10,290 |
| Jan 6, 2026 | 240.00 | 240.00 | 235.00 | 235.00 | 235.00 | -2.08% | 70,315 |
| Jan 5, 2026 | 247.00 | 247.00 | 240.00 | 240.00 | 240.00 | 1.69% | 677 |
| Jan 2, 2026 | 236.00 | 244.00 | 236.00 | 236.00 | 236.00 | -3.67% | 2,900 |
| Dec 31, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Dec 30, 2025 | 246.00 | 246.00 | 245.00 | 245.00 | 245.00 | -0.81% | 115,000 |
| Dec 29, 2025 | 238.00 | 247.00 | 231.00 | 247.00 | 247.00 | -1.20% | 20,862 |
| Dec 24, 2025 | 239.00 | 250.00 | 239.00 | 250.00 | 250.00 | 4.60% | 415 |
| Dec 23, 2025 | 217.00 | 258.00 | 215.00 | 239.00 | 239.00 | 10.14% | 13,311 |
| Dec 22, 2025 | 220.00 | 220.00 | 217.00 | 217.00 | 217.00 | 4.33% | 3,453 |
| Dec 19, 2025 | 238.00 | 238.00 | 205.00 | 208.00 | 208.00 | -5.45% | 14,910 |
| Dec 18, 2025 | 238.00 | 238.00 | 220.00 | 220.00 | 220.00 | -2.22% | 3,892 |
| Dec 17, 2025 | 215.00 | 238.00 | 215.00 | 225.00 | 225.00 | -2.17% | 330,960 |
| Dec 15, 2025 | 238.00 | 238.00 | 205.00 | 230.00 | 230.00 | 5.99% | 84,381 |
| Dec 12, 2025 | 183.00 | 219.00 | 183.00 | 217.00 | 217.00 | 8.50% | 23,073 |
| Dec 11, 2025 | 229.00 | 229.00 | 182.00 | 200.00 | 200.00 | -13.04% | 130,342 |
| Dec 10, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.43% | 45,250 |
| Dec 9, 2025 | 235.00 | 235.00 | 230.00 | 231.00 | 231.00 | -3.35% | 23,500 |
| Dec 8, 2025 | 239.00 | 243.00 | 239.00 | 239.00 | 239.00 | -0.42% | 127,023 |
| Dec 5, 2025 | 236.00 | 246.00 | 235.00 | 240.00 | 240.00 | - | 141,617 |
| Dec 4, 2025 | 247.00 | 247.00 | 240.00 | 240.00 | 240.00 | -2.44% | 22,277 |
| Dec 3, 2025 | 246.00 | 246.00 | 231.00 | 246.00 | 246.00 | 4.68% | 1,392 |
| Dec 2, 2025 | 247.00 | 247.00 | 235.00 | 235.00 | 235.00 | -4.08% | 54,874 |
| Dec 1, 2025 | 247.00 | 249.00 | 243.00 | 245.00 | 245.00 | 1.66% | 75,866 |
| Nov 28, 2025 | 243.00 | 249.00 | 241.00 | 241.00 | 241.00 | -3.60% | 275,410 |
| Nov 27, 2025 | 249.00 | 250.00 | 245.00 | 250.00 | 250.00 | 0.40% | 52,071 |
| Nov 26, 2025 | 250.00 | 255.00 | 249.00 | 249.00 | 249.00 | 0.81% | 11,683 |
| Nov 25, 2025 | 250.00 | 255.00 | 247.00 | 247.00 | 247.00 | -1.20% | 14,587 |
| Nov 24, 2025 | 250.00 | 250.00 | 248.00 | 250.00 | 250.00 | 1.21% | 15,200 |
| Nov 21, 2025 | 249.00 | 249.00 | 243.00 | 247.00 | 247.00 | - | 7,133 |
| Nov 20, 2025 | 249.00 | 249.00 | 247.00 | 247.00 | 247.00 | -0.80% | 2,000 |
| Nov 19, 2025 | 243.00 | 249.00 | 241.00 | 249.00 | 249.00 | 0.40% | 28,531 |
| Nov 18, 2025 | 249.00 | 249.00 | 245.00 | 248.00 | 248.00 | -0.40% | 20,087 |
| Nov 17, 2025 | 248.00 | 249.00 | 247.00 | 249.00 | 249.00 | 2.47% | 26,398 |
| Nov 14, 2025 | 250.00 | 250.00 | 243.00 | 243.00 | 243.00 | -2.80% | 8,713 |
| Nov 13, 2025 | 240.00 | 250.00 | 231.00 | 250.00 | 250.00 | 6.38% | 18,585 |
| Nov 12, 2025 | 240.00 | 240.00 | 231.00 | 235.00 | 235.00 | 1.73% | 35,144 |
| Nov 11, 2025 | 250.00 | 250.00 | 231.00 | 231.00 | 231.00 | -7.60% | 221,097 |
| Nov 10, 2025 | 258.00 | 258.00 | 250.00 | 250.00 | 250.00 | -1.96% | 46,000 |
| Nov 7, 2025 | 259.00 | 259.00 | 243.00 | 255.00 | 255.00 | -0.39% | 7,683 |
| Nov 6, 2025 | 259.00 | 260.00 | 256.00 | 256.00 | 256.00 | -1.16% | 42,380 |
| Nov 5, 2025 | 250.00 | 259.00 | 243.00 | 259.00 | 259.00 | 7.02% | 18,654 |
| Nov 4, 2025 | 260.00 | 260.00 | 242.00 | 242.00 | 242.00 | -5.10% | 12,575 |
| Nov 3, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - | 6,050 |
| Oct 31, 2025 | 256.00 | 256.00 | 243.00 | 255.00 | 255.00 | 1.19% | 3,926 |
| Oct 30, 2025 | 245.00 | 252.00 | 245.00 | 252.00 | 252.00 | 4.13% | 2,641 |
| Oct 29, 2025 | 260.00 | 260.00 | 242.00 | 242.00 | 242.00 | - | 58,016 |
| Oct 28, 2025 | 260.00 | 260.00 | 242.00 | 242.00 | 242.00 | -8.68% | 10,795 |
| Oct 27, 2025 | 265.00 | 265.00 | 242.00 | 265.00 | 265.00 | - | 19,095 |
| Oct 24, 2025 | 250.00 | 265.00 | 245.00 | 265.00 | 265.00 | 5.16% | 235,699 |
| Oct 23, 2025 | 260.00 | 260.00 | 252.00 | 252.00 | 252.00 | -1.18% | 12,618 |
| Oct 22, 2025 | 260.00 | 260.00 | 255.00 | 255.00 | 255.00 | 10.87% | 1,606 |
| Oct 21, 2025 | 260.00 | 260.00 | 226.00 | 230.00 | 230.00 | -9.80% | 35,651 |
| Oct 20, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 4.51% | 8,573 |
| Oct 17, 2025 | 241.00 | 244.00 | 241.00 | 244.00 | 244.00 | -7.92% | 7,466 |
| Oct 16, 2025 | 255.00 | 268.00 | 250.00 | 265.00 | 265.00 | 1.92% | 211,185 |
| Oct 15, 2025 | 265.00 | 268.00 | 255.00 | 260.00 | 260.00 | -0.38% | 360,670 |
| Oct 14, 2025 | 260.00 | 265.00 | 260.00 | 261.00 | 261.00 | 2.35% | 217,637 |