Impala Platinum Holdings Limited (JSE:IMP)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 26,630
-600 (-2.20%)
Mar 6, 2026, 4:21 PM SAST
Impala Platinum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 27,500.00 | 27,824.00 | 27,308.00 | 27,573.00 | - | 1.26% | 206,953 |
| Mar 5, 2026 | 29,456.00 | 30,224.00 | 26,406.00 | 27,230.00 | 27,230.00 | -7.56% | 5,484,089 |
| Mar 4, 2026 | 29,200.00 | 30,633.00 | 28,912.00 | 29,456.00 | 29,456.00 | 2.95% | 4,769,515 |
| Mar 3, 2026 | 33,900.00 | 33,900.00 | 28,252.00 | 28,611.00 | 28,611.00 | -16.90% | 6,254,846 |
| Mar 2, 2026 | 35,614.00 | 36,514.00 | 34,094.00 | 34,428.00 | 34,428.00 | -2.66% | 3,875,128 |
| Feb 27, 2026 | 35,000.00 | 35,859.00 | 34,074.00 | 35,367.00 | 35,367.00 | 5.06% | 6,576,803 |
| Feb 26, 2026 | 32,600.00 | 33,836.00 | 32,309.00 | 33,665.00 | 33,665.00 | 4.23% | 4,528,988 |
| Feb 25, 2026 | 31,639.00 | 32,924.00 | 31,639.00 | 32,300.00 | 32,300.00 | 4.69% | 3,297,421 |
| Feb 24, 2026 | 30,399.00 | 31,449.00 | 30,000.00 | 30,852.00 | 30,852.00 | 1.26% | 4,531,556 |
| Feb 23, 2026 | 29,500.00 | 30,469.00 | 29,200.00 | 30,469.00 | 30,469.00 | 5.15% | 2,997,300 |
| Feb 20, 2026 | 27,901.00 | 29,419.00 | 27,901.00 | 28,978.00 | 28,978.00 | 4.15% | 2,258,949 |
| Feb 19, 2026 | 28,419.00 | 28,809.00 | 27,278.00 | 27,822.00 | 27,822.00 | -2.49% | 1,804,337 |
| Feb 18, 2026 | 27,109.00 | 28,532.00 | 27,017.00 | 28,532.00 | 28,532.00 | 6.30% | 3,766,475 |
| Feb 17, 2026 | 26,805.00 | 27,181.00 | 26,510.00 | 26,842.00 | 26,842.00 | -1.50% | 2,353,914 |
| Feb 16, 2026 | 27,140.00 | 27,881.00 | 26,800.00 | 27,251.00 | 27,251.00 | -0.83% | 1,709,098 |
| Feb 13, 2026 | 27,867.00 | 28,162.00 | 26,695.00 | 27,479.00 | 27,479.00 | -5.12% | 4,999,132 |
| Feb 12, 2026 | 29,210.00 | 29,641.00 | 28,526.00 | 28,961.00 | 28,961.00 | -1.33% | 3,541,734 |
| Feb 11, 2026 | 28,500.00 | 30,070.00 | 28,500.00 | 29,350.00 | 29,350.00 | 3.43% | 2,783,648 |
| Feb 10, 2026 | 27,999.00 | 28,550.00 | 27,606.00 | 28,376.00 | 28,376.00 | 1.09% | 2,062,342 |
| Feb 9, 2026 | 27,899.00 | 28,420.00 | 26,625.00 | 28,070.00 | 28,070.00 | 1.98% | 2,944,100 |
| Feb 6, 2026 | 27,651.00 | 27,923.00 | 27,025.00 | 27,525.00 | 27,525.00 | -2.23% | 6,441,479 |
| Feb 5, 2026 | 29,300.00 | 29,901.00 | 27,613.00 | 28,154.00 | 28,154.00 | -9.16% | 4,837,124 |
| Feb 4, 2026 | 30,800.00 | 31,815.00 | 30,411.00 | 30,994.00 | 30,994.00 | 2.07% | 5,426,640 |
| Feb 3, 2026 | 29,550.00 | 30,835.00 | 29,346.00 | 30,364.00 | 30,364.00 | 5.07% | 6,558,644 |
| Feb 2, 2026 | 26,500.00 | 29,680.00 | 26,011.00 | 28,900.00 | 28,900.00 | -8.54% | 9,581,535 |
| Jan 30, 2026 | 33,520.00 | 34,502.00 | 31,406.00 | 31,600.00 | 31,600.00 | -13.28% | 8,396,551 |
| Jan 29, 2026 | 37,405.00 | 37,948.00 | 36,038.00 | 36,438.00 | 36,438.00 | -0.50% | 5,132,137 |
| Jan 28, 2026 | 37,000.00 | 37,778.00 | 35,439.00 | 36,620.00 | 36,620.00 | 2.01% | 5,592,284 |
| Jan 27, 2026 | 36,118.00 | 37,497.00 | 35,710.00 | 35,900.00 | 35,900.00 | -2.18% | 4,256,127 |
| Jan 26, 2026 | 36,190.00 | 37,039.00 | 35,061.00 | 36,700.00 | 36,700.00 | 5.06% | 4,504,172 |
| Jan 23, 2026 | 34,232.00 | 36,200.00 | 33,496.00 | 34,931.00 | 34,931.00 | 4.71% | 4,786,913 |
| Jan 22, 2026 | 31,655.00 | 33,984.00 | 31,447.00 | 33,361.00 | 33,361.00 | 5.29% | 4,400,642 |
| Jan 21, 2026 | 31,345.00 | 31,800.00 | 29,878.00 | 31,686.00 | 31,686.00 | 3.36% | 5,539,434 |
| Jan 20, 2026 | 30,200.00 | 30,813.00 | 29,950.00 | 30,657.00 | 30,657.00 | 1.18% | 3,089,238 |
| Jan 19, 2026 | 30,100.00 | 30,300.00 | 29,311.00 | 30,300.00 | 30,300.00 | 1.81% | 2,072,322 |
| Jan 16, 2026 | 30,500.00 | 30,554.00 | 28,960.00 | 29,760.00 | 29,760.00 | -3.11% | 4,433,184 |
| Jan 15, 2026 | 30,750.00 | 31,152.00 | 30,228.00 | 30,716.00 | 30,716.00 | -1.07% | 4,055,866 |
| Jan 14, 2026 | 30,320.00 | 31,914.00 | 30,274.00 | 31,047.00 | 31,047.00 | 2.66% | 4,868,961 |
| Jan 13, 2026 | 29,600.00 | 30,450.00 | 29,172.00 | 30,243.00 | 30,243.00 | 0.81% | 2,504,805 |
| Jan 12, 2026 | 28,206.00 | 30,000.00 | 28,141.00 | 30,000.00 | 30,000.00 | 8.48% | 2,980,920 |
| Jan 9, 2026 | 26,950.00 | 27,890.00 | 26,859.00 | 27,656.00 | 27,656.00 | 4.71% | 2,180,505 |
| Jan 8, 2026 | 28,500.00 | 28,591.00 | 26,034.00 | 26,413.00 | 26,413.00 | -8.20% | 5,238,315 |
| Jan 7, 2026 | 28,150.00 | 29,313.00 | 27,883.00 | 28,772.00 | 28,772.00 | -0.27% | 3,720,389 |
| Jan 6, 2026 | 27,674.00 | 28,850.00 | 27,292.00 | 28,850.00 | 28,850.00 | 4.25% | 3,426,557 |
| Jan 5, 2026 | 27,276.00 | 27,714.00 | 26,321.00 | 27,674.00 | 27,674.00 | 2.64% | 3,880,075 |
| Jan 2, 2026 | 26,600.00 | 27,138.00 | 26,424.00 | 26,961.00 | 26,961.00 | 2.90% | 1,247,601 |
| Dec 31, 2025 | 25,750.00 | 26,200.00 | 25,463.00 | 26,200.00 | 26,200.00 | -1.93% | 800,790 |
| Dec 30, 2025 | 26,000.00 | 26,975.00 | 25,821.00 | 26,715.00 | 26,715.00 | 2.50% | 1,381,814 |
| Dec 29, 2025 | 27,109.00 | 27,348.00 | 25,921.00 | 26,064.00 | 26,064.00 | -4.53% | 2,021,874 |
| Dec 24, 2025 | 27,812.00 | 28,177.00 | 27,021.00 | 27,300.00 | 27,300.00 | 0.51% | 1,795,426 |
| Dec 23, 2025 | 26,898.00 | 27,307.00 | 26,509.00 | 27,162.00 | 27,162.00 | 2.40% | 2,774,621 |
| Dec 22, 2025 | 25,200.00 | 26,525.00 | 25,178.00 | 26,525.00 | 26,525.00 | 8.66% | 3,815,032 |
| Dec 19, 2025 | 23,900.00 | 24,687.00 | 23,900.00 | 24,410.00 | 24,410.00 | 0.23% | 5,929,477 |
| Dec 18, 2025 | 24,907.00 | 25,188.00 | 24,225.00 | 24,355.00 | 24,355.00 | -0.25% | 7,677,715 |
| Dec 17, 2025 | 23,500.00 | 24,989.00 | 23,429.00 | 24,415.00 | 24,415.00 | 6.80% | 7,385,317 |
| Dec 15, 2025 | 23,300.00 | 23,500.00 | 22,788.00 | 22,860.00 | 22,860.00 | -2.23% | 2,800,980 |
| Dec 12, 2025 | 22,824.00 | 23,500.00 | 22,824.00 | 23,381.00 | 23,381.00 | 4.52% | 11,798,910 |
| Dec 11, 2025 | 21,507.00 | 22,556.00 | 21,357.00 | 22,370.00 | 22,370.00 | 3.77% | 2,321,183 |
| Dec 10, 2025 | 21,500.00 | 21,977.00 | 21,500.00 | 21,557.00 | 21,557.00 | 0.76% | 2,544,964 |
| Dec 9, 2025 | 21,700.00 | 21,937.00 | 21,147.00 | 21,395.00 | 21,395.00 | -3.05% | 3,121,104 |
| Dec 8, 2025 | 22,288.00 | 22,519.00 | 22,044.00 | 22,067.00 | 22,067.00 | -1.21% | 4,697,379 |
| Dec 5, 2025 | 21,501.00 | 22,430.00 | 21,501.00 | 22,338.00 | 22,338.00 | 3.55% | 2,749,376 |
| Dec 4, 2025 | 21,225.00 | 21,761.00 | 21,013.00 | 21,573.00 | 21,573.00 | 0.48% | 3,226,779 |
| Dec 3, 2025 | 21,450.00 | 21,833.00 | 21,252.00 | 21,470.00 | 21,470.00 | -0.13% | 2,464,383 |
| Dec 2, 2025 | 21,650.00 | 21,800.00 | 21,425.00 | 21,498.00 | 21,498.00 | -3.35% | 2,924,525 |
| Dec 1, 2025 | 21,509.00 | 22,574.00 | 21,181.00 | 22,242.00 | 22,242.00 | 3.74% | 4,482,452 |
| Nov 28, 2025 | 20,300.00 | 21,440.00 | 20,275.00 | 21,440.00 | 21,440.00 | 6.60% | 4,238,986 |
| Nov 27, 2025 | 20,691.00 | 21,010.00 | 20,112.00 | 20,112.00 | 20,112.00 | -0.49% | 1,942,365 |
| Nov 26, 2025 | 19,401.00 | 20,212.00 | 19,401.00 | 20,212.00 | 20,212.00 | 4.42% | 1,679,369 |
| Nov 25, 2025 | 19,600.00 | 20,037.00 | 19,336.00 | 19,357.00 | 19,357.00 | -0.27% | 1,989,050 |
| Nov 24, 2025 | 18,500.00 | 19,840.00 | 18,500.00 | 19,409.00 | 19,409.00 | 2.87% | 4,736,859 |
| Nov 21, 2025 | 19,100.00 | 19,127.00 | 18,200.00 | 18,868.00 | 18,868.00 | -3.79% | 2,656,090 |
| Nov 20, 2025 | 19,555.00 | 19,838.00 | 19,246.00 | 19,612.00 | 19,612.00 | 0.29% | 2,262,596 |
| Nov 19, 2025 | 18,500.00 | 19,630.00 | 18,369.00 | 19,555.00 | 19,555.00 | 6.86% | 1,894,408 |
| Nov 18, 2025 | 18,699.00 | 18,750.00 | 17,850.00 | 18,300.00 | 18,300.00 | -4.37% | 2,403,447 |
| Nov 17, 2025 | 18,911.00 | 19,425.00 | 18,911.00 | 19,137.00 | 19,137.00 | -0.26% | 1,091,222 |
| Nov 14, 2025 | 19,001.00 | 19,483.00 | 18,846.00 | 19,187.00 | 19,187.00 | -2.21% | 1,943,145 |
| Nov 13, 2025 | 19,540.00 | 20,315.00 | 19,376.00 | 19,621.00 | 19,621.00 | 1.24% | 1,434,443 |
| Nov 12, 2025 | 19,000.00 | 19,397.00 | 18,951.00 | 19,380.00 | 19,380.00 | 2.20% | 2,282,941 |
| Nov 11, 2025 | 19,899.00 | 19,900.00 | 18,926.00 | 18,963.00 | 18,963.00 | -3.31% | 2,854,022 |
| Nov 10, 2025 | 19,150.00 | 19,825.00 | 19,150.00 | 19,612.00 | 19,612.00 | 4.44% | 2,761,913 |
| Nov 7, 2025 | 18,700.00 | 18,967.00 | 18,306.00 | 18,778.00 | 18,778.00 | -0.43% | 1,638,476 |
| Nov 6, 2025 | 18,600.00 | 19,174.00 | 18,361.00 | 18,860.00 | 18,860.00 | 2.37% | 3,487,272 |
| Nov 5, 2025 | 18,200.00 | 18,590.00 | 17,980.00 | 18,424.00 | 18,424.00 | 2.64% | 2,974,984 |
| Nov 4, 2025 | 18,657.00 | 18,866.00 | 17,812.00 | 17,950.00 | 17,950.00 | -5.43% | 5,123,629 |
| Nov 3, 2025 | 18,640.00 | 19,084.00 | 18,481.00 | 18,981.00 | 18,981.00 | 1.83% | 2,120,479 |
| Oct 31, 2025 | 19,958.00 | 20,154.00 | 18,458.00 | 18,640.00 | 18,640.00 | -4.74% | 5,311,719 |
| Oct 30, 2025 | 19,300.00 | 20,150.00 | 19,250.00 | 19,567.00 | 19,567.00 | -1.24% | 3,274,851 |
| Oct 29, 2025 | 19,350.00 | 20,315.00 | 19,225.00 | 19,813.00 | 19,813.00 | 3.06% | 3,104,142 |
| Oct 28, 2025 | 19,000.00 | 19,314.00 | 18,700.00 | 19,224.00 | 19,224.00 | 0.70% | 5,595,243 |
| Oct 27, 2025 | 20,204.00 | 20,714.00 | 19,091.00 | 19,091.00 | 19,091.00 | -5.51% | 4,245,910 |
| Oct 24, 2025 | 20,585.00 | 20,716.00 | 19,728.00 | 20,204.00 | 20,204.00 | -0.35% | 2,411,196 |
| Oct 23, 2025 | 19,700.00 | 20,750.00 | 19,700.00 | 20,274.00 | 20,274.00 | 5.64% | 3,655,753 |
| Oct 22, 2025 | 19,060.00 | 19,618.00 | 18,020.00 | 19,191.00 | 19,191.00 | 1.11% | 7,904,147 |
| Oct 21, 2025 | 20,900.00 | 21,357.00 | 18,566.00 | 18,980.00 | 18,980.00 | -10.66% | 9,634,853 |
| Oct 20, 2025 | 21,500.00 | 21,988.00 | 20,908.00 | 21,245.00 | 21,245.00 | -1.25% | 4,372,611 |
| Oct 17, 2025 | 23,147.00 | 23,147.00 | 21,514.00 | 21,514.00 | 21,514.00 | -7.26% | 5,276,176 |
| Oct 16, 2025 | 22,396.00 | 23,329.00 | 22,050.00 | 23,198.00 | 23,198.00 | 4.04% | 5,660,577 |
| Oct 15, 2025 | 22,200.00 | 22,400.00 | 21,917.00 | 22,298.00 | 22,298.00 | 1.91% | 3,654,315 |
| Oct 14, 2025 | 21,840.00 | 22,000.00 | 21,489.00 | 21,880.00 | 21,880.00 | -1.40% | 3,459,783 |