Jubilee Metals Group PLC (JSE:JBL)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 85.00
-1.00 (-1.16%)
Mar 9, 2026, 4:03 PM SAST
Jubilee Metals Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 84.00 | 88.00 | 81.00 | 85.00 | - | -1.16% | 880,608 |
| Mar 6, 2026 | 85.00 | 86.00 | 83.00 | 86.00 | 86.00 | 3.61% | 267,025 |
| Mar 5, 2026 | 87.00 | 88.00 | 83.00 | 83.00 | 83.00 | -3.49% | 1,125,705 |
| Mar 4, 2026 | 88.00 | 89.00 | 85.00 | 86.00 | 86.00 | -2.27% | 1,101,378 |
| Mar 3, 2026 | 96.00 | 96.00 | 85.00 | 88.00 | 88.00 | -7.37% | 2,181,429 |
| Mar 2, 2026 | 94.00 | 97.00 | 91.00 | 95.00 | 95.00 | -2.06% | 2,701,270 |
| Feb 27, 2026 | 98.00 | 99.00 | 95.00 | 97.00 | 97.00 | 1.04% | 2,260,674 |
| Feb 26, 2026 | 98.00 | 98.00 | 91.00 | 96.00 | 96.00 | - | 1,986,648 |
| Feb 25, 2026 | 102.00 | 102.00 | 95.00 | 96.00 | 96.00 | - | 1,177,566 |
| Feb 24, 2026 | 102.00 | 105.00 | 96.00 | 96.00 | 96.00 | -7.69% | 1,800,362 |
| Feb 23, 2026 | 92.00 | 105.00 | 87.00 | 104.00 | 104.00 | 13.04% | 3,471,790 |
| Feb 20, 2026 | 91.00 | 94.00 | 90.00 | 92.00 | 92.00 | 4.55% | 2,397,582 |
| Feb 19, 2026 | 95.00 | 100.00 | 87.00 | 88.00 | 88.00 | -3.30% | 3,299,247 |
| Feb 18, 2026 | 92.00 | 95.00 | 87.00 | 91.00 | 91.00 | -1.09% | 1,757,650 |
| Feb 17, 2026 | 94.00 | 94.00 | 87.00 | 92.00 | 92.00 | -3.16% | 1,759,578 |
| Feb 16, 2026 | 103.00 | 103.00 | 93.00 | 95.00 | 95.00 | - | 440,410 |
| Feb 13, 2026 | 99.00 | 99.00 | 93.00 | 95.00 | 95.00 | -4.04% | 703,702 |
| Feb 12, 2026 | 103.00 | 103.00 | 98.00 | 99.00 | 99.00 | -1.98% | 1,563,867 |
| Feb 11, 2026 | 105.00 | 105.00 | 100.00 | 101.00 | 101.00 | -2.88% | 1,408,847 |
| Feb 10, 2026 | 107.00 | 107.00 | 104.00 | 104.00 | 104.00 | -1.89% | 836,496 |
| Feb 9, 2026 | 107.00 | 107.00 | 104.00 | 106.00 | 106.00 | -0.93% | 944,370 |
| Feb 6, 2026 | 106.00 | 108.00 | 103.00 | 107.00 | 107.00 | 0.94% | 1,528,374 |
| Feb 5, 2026 | 105.00 | 108.00 | 101.00 | 106.00 | 106.00 | 1.92% | 4,478,745 |
| Feb 4, 2026 | 99.00 | 105.00 | 99.00 | 104.00 | 104.00 | 4.00% | 1,041,070 |
| Feb 3, 2026 | 110.00 | 110.00 | 97.00 | 100.00 | 100.00 | 2.04% | 2,091,573 |
| Feb 2, 2026 | 95.00 | 99.00 | 86.00 | 98.00 | 98.00 | -4.85% | 2,283,456 |
| Jan 30, 2026 | 109.00 | 109.00 | 101.00 | 103.00 | 103.00 | -6.36% | 1,082,941 |
| Jan 29, 2026 | 110.00 | 116.00 | 108.00 | 110.00 | 110.00 | 0.92% | 4,497,642 |
| Jan 28, 2026 | 109.00 | 110.00 | 103.00 | 109.00 | 109.00 | 1.87% | 1,415,338 |
| Jan 27, 2026 | 103.00 | 108.00 | 102.00 | 107.00 | 107.00 | 5.94% | 3,925,024 |
| Jan 26, 2026 | 99.00 | 104.00 | 97.00 | 101.00 | 101.00 | 5.21% | 3,885,331 |
| Jan 23, 2026 | 98.00 | 99.00 | 93.00 | 96.00 | 96.00 | -1.03% | 1,407,368 |
| Jan 22, 2026 | 97.00 | 99.00 | 94.00 | 97.00 | 97.00 | - | 643,256 |
| Jan 21, 2026 | 100.00 | 105.00 | 97.00 | 97.00 | 97.00 | -1.02% | 2,094,607 |
| Jan 20, 2026 | 95.00 | 102.00 | 91.00 | 98.00 | 98.00 | 3.16% | 7,240,359 |
| Jan 19, 2026 | 90.00 | 95.00 | 90.00 | 95.00 | 95.00 | 5.56% | 2,708,766 |
| Jan 16, 2026 | 91.00 | 93.00 | 89.00 | 90.00 | 90.00 | -3.23% | 1,338,962 |
| Jan 15, 2026 | 95.00 | 96.00 | 91.00 | 93.00 | 93.00 | -2.11% | 510,971 |
| Jan 14, 2026 | 96.00 | 99.00 | 89.00 | 95.00 | 95.00 | -1.04% | 1,325,928 |
| Jan 13, 2026 | 94.00 | 100.00 | 94.00 | 96.00 | 96.00 | 3.23% | 3,910,374 |
| Jan 12, 2026 | 87.00 | 94.00 | 87.00 | 93.00 | 93.00 | 8.14% | 2,307,134 |
| Jan 9, 2026 | 84.00 | 87.00 | 84.00 | 86.00 | 86.00 | 4.88% | 2,807,837 |
| Jan 8, 2026 | 83.00 | 84.00 | 81.00 | 82.00 | 82.00 | 1.23% | 782,933 |
| Jan 7, 2026 | 83.00 | 83.00 | 80.00 | 81.00 | 81.00 | -2.41% | 786,293 |
| Jan 6, 2026 | 81.00 | 83.00 | 81.00 | 83.00 | 83.00 | 1.22% | 1,092,701 |
| Jan 5, 2026 | 82.00 | 84.00 | 80.00 | 82.00 | 82.00 | 3.80% | 867,664 |
| Jan 2, 2026 | 80.00 | 81.00 | 76.00 | 79.00 | 79.00 | -2.47% | 335,318 |
| Dec 31, 2025 | 80.00 | 82.00 | 80.00 | 81.00 | 81.00 | 1.25% | 531,446 |
| Dec 30, 2025 | 76.00 | 80.00 | 75.00 | 80.00 | 80.00 | 9.59% | 1,187,156 |
| Dec 29, 2025 | 73.00 | 76.00 | 72.00 | 73.00 | 73.00 | 1.39% | 511,978 |
| Dec 24, 2025 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 76,375 |
| Dec 23, 2025 | 73.00 | 75.00 | 69.00 | 72.00 | 72.00 | - | 954,182 |
| Dec 22, 2025 | 70.00 | 72.00 | 70.00 | 72.00 | 72.00 | -1.37% | 839,116 |
| Dec 19, 2025 | 75.00 | 75.00 | 71.00 | 73.00 | 73.00 | -2.67% | 1,393,577 |
| Dec 18, 2025 | 70.00 | 75.00 | 69.00 | 75.00 | 75.00 | 7.14% | 645,230 |
| Dec 17, 2025 | 72.00 | 75.00 | 70.00 | 70.00 | 70.00 | -5.41% | 713,704 |
| Dec 15, 2025 | 74.00 | 74.00 | 72.00 | 74.00 | 74.00 | 2.78% | 200,355 |
| Dec 12, 2025 | 72.00 | 74.00 | 72.00 | 72.00 | 72.00 | 4.35% | 283,703 |
| Dec 11, 2025 | 70.00 | 73.00 | 69.00 | 69.00 | 69.00 | 1.47% | 656,168 |
| Dec 10, 2025 | 75.00 | 75.00 | 68.00 | 68.00 | 68.00 | -5.56% | 686,815 |
| Dec 9, 2025 | 72.00 | 74.00 | 70.00 | 72.00 | 72.00 | - | 671,393 |
| Dec 8, 2025 | 64.00 | 72.00 | 64.00 | 72.00 | 72.00 | 10.77% | 2,755,908 |
| Dec 5, 2025 | 64.00 | 66.00 | 63.00 | 65.00 | 65.00 | 1.56% | 1,020,086 |
| Dec 4, 2025 | 65.00 | 66.00 | 64.00 | 64.00 | 64.00 | - | 169,126 |
| Dec 3, 2025 | 70.00 | 70.00 | 64.00 | 64.00 | 64.00 | -1.54% | 962,497 |
| Dec 2, 2025 | 67.00 | 67.00 | 65.00 | 65.00 | 65.00 | -2.99% | 862,413 |
| Dec 1, 2025 | 68.00 | 70.00 | 67.00 | 67.00 | 67.00 | - | 803,541 |
| Nov 28, 2025 | 69.00 | 70.00 | 67.00 | 67.00 | 67.00 | -1.47% | 262,955 |
| Nov 27, 2025 | 68.00 | 70.00 | 67.00 | 68.00 | 68.00 | 1.49% | 801,062 |
| Nov 26, 2025 | 69.00 | 71.00 | 66.00 | 67.00 | 67.00 | 1.52% | 1,975,723 |
| Nov 25, 2025 | 69.00 | 71.00 | 65.00 | 66.00 | 66.00 | -2.94% | 812,367 |
| Nov 24, 2025 | 66.00 | 69.00 | 64.00 | 68.00 | 68.00 | 4.62% | 879,879 |
| Nov 21, 2025 | 67.00 | 70.00 | 65.00 | 65.00 | 65.00 | -2.99% | 424,655 |
| Nov 20, 2025 | 66.00 | 67.00 | 65.00 | 67.00 | 67.00 | 1.52% | 600,659 |
| Nov 19, 2025 | 65.00 | 67.00 | 63.00 | 66.00 | 66.00 | - | 743,719 |
| Nov 18, 2025 | 69.00 | 69.00 | 66.00 | 66.00 | 66.00 | -4.35% | 835,093 |
| Nov 17, 2025 | 67.00 | 70.00 | 66.00 | 69.00 | 69.00 | 2.99% | 50,848 |
| Nov 14, 2025 | 70.00 | 70.00 | 66.00 | 67.00 | 67.00 | -5.63% | 170,506 |
| Nov 13, 2025 | 73.00 | 73.00 | 68.00 | 71.00 | 71.00 | 4.41% | 212,001 |
| Nov 12, 2025 | 70.00 | 70.00 | 68.00 | 68.00 | 68.00 | - | 171,991 |
| Nov 11, 2025 | 68.00 | 70.00 | 67.00 | 68.00 | 68.00 | 1.49% | 628,113 |
| Nov 10, 2025 | 67.00 | 70.00 | 67.00 | 67.00 | 67.00 | -1.47% | 98,495 |
| Nov 7, 2025 | 68.00 | 68.00 | 67.00 | 68.00 | 68.00 | 1.49% | 215,650 |
| Nov 6, 2025 | 70.00 | 70.00 | 67.00 | 67.00 | 67.00 | -1.47% | 14,580 |
| Nov 5, 2025 | 70.00 | 70.00 | 68.00 | 68.00 | 68.00 | 1.49% | 391,064 |
| Nov 4, 2025 | 71.00 | 72.00 | 67.00 | 67.00 | 67.00 | -4.29% | 1,414,470 |
| Nov 3, 2025 | 69.00 | 73.00 | 67.00 | 70.00 | 70.00 | 1.45% | 1,643,441 |
| Oct 31, 2025 | 69.00 | 69.00 | 65.00 | 69.00 | 69.00 | 2.99% | 974,478 |
| Oct 30, 2025 | 68.00 | 68.00 | 65.00 | 67.00 | 67.00 | - | 133,741 |
| Oct 29, 2025 | 65.00 | 67.00 | 62.00 | 67.00 | 67.00 | 1.52% | 493,808 |
| Oct 28, 2025 | 67.00 | 68.00 | 65.00 | 66.00 | 66.00 | - | 657,433 |
| Oct 27, 2025 | 62.00 | 67.00 | 62.00 | 66.00 | 66.00 | 4.76% | 627,706 |
| Oct 24, 2025 | 61.00 | 63.00 | 60.00 | 63.00 | 63.00 | 3.28% | 725,035 |
| Oct 23, 2025 | 59.00 | 64.00 | 58.00 | 61.00 | 61.00 | 3.39% | 512,929 |
| Oct 22, 2025 | 62.00 | 64.00 | 58.00 | 59.00 | 59.00 | -1.67% | 354,966 |
| Oct 21, 2025 | 65.00 | 67.00 | 56.00 | 60.00 | 60.00 | -9.09% | 2,855,190 |
| Oct 20, 2025 | 67.00 | 69.00 | 64.00 | 66.00 | 66.00 | -1.49% | 1,401,977 |
| Oct 17, 2025 | 68.00 | 70.00 | 67.00 | 67.00 | 67.00 | -1.47% | 784,748 |
| Oct 16, 2025 | 67.00 | 72.00 | 67.00 | 68.00 | 68.00 | 1.49% | 1,521,161 |
| Oct 15, 2025 | 68.00 | 68.00 | 65.00 | 67.00 | 67.00 | - | 791,050 |