Kore Potash plc (JSE:KP2)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 68.00
-1.00 (-1.45%)
Last updated: Mar 6, 2026, 1:27 PM SAST
Kore Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 69.00 | 69.00 | 66.00 | 68.00 | 68.00 | -1.45% | 983,853 |
| Mar 5, 2026 | 70.00 | 72.00 | 66.00 | 69.00 | 69.00 | - | 2,165,800 |
| Mar 4, 2026 | 70.00 | 72.00 | 67.00 | 69.00 | 69.00 | -1.43% | 3,821,263 |
| Mar 3, 2026 | 74.00 | 74.00 | 67.00 | 70.00 | 70.00 | -5.41% | 4,793,091 |
| Mar 2, 2026 | 74.00 | 78.00 | 72.00 | 74.00 | 74.00 | - | 2,803,077 |
| Feb 27, 2026 | 77.00 | 77.00 | 74.00 | 74.00 | 74.00 | 1.37% | 335,971 |
| Feb 26, 2026 | 74.00 | 76.00 | 72.00 | 73.00 | 73.00 | -3.95% | 557,223 |
| Feb 25, 2026 | 79.00 | 79.00 | 73.00 | 76.00 | 76.00 | -1.30% | 1,147,629 |
| Feb 24, 2026 | 77.00 | 79.00 | 75.00 | 77.00 | 77.00 | -2.53% | 1,191,863 |
| Feb 23, 2026 | 77.00 | 79.00 | 77.00 | 79.00 | 79.00 | 2.60% | 407,397 |
| Feb 20, 2026 | 78.00 | 80.00 | 75.00 | 77.00 | 77.00 | -2.53% | 1,049,802 |
| Feb 19, 2026 | 80.00 | 81.00 | 78.00 | 79.00 | 79.00 | -2.47% | 206,463 |
| Feb 18, 2026 | 80.00 | 82.00 | 78.00 | 81.00 | 81.00 | -2.41% | 370,245 |
| Feb 17, 2026 | 84.00 | 84.00 | 80.00 | 83.00 | 83.00 | - | 390,752 |
| Feb 16, 2026 | 80.00 | 90.00 | 80.00 | 83.00 | 83.00 | 1.22% | 2,388,938 |
| Feb 13, 2026 | 82.00 | 84.00 | 80.00 | 82.00 | 82.00 | - | 269,764 |
| Feb 12, 2026 | 80.00 | 82.00 | 76.00 | 82.00 | 82.00 | 3.80% | 453,560 |
| Feb 11, 2026 | 79.00 | 80.00 | 79.00 | 79.00 | 79.00 | - | 784,567 |
| Feb 10, 2026 | 75.00 | 82.00 | 75.00 | 79.00 | 79.00 | 5.33% | 2,129,558 |
| Feb 9, 2026 | 75.00 | 75.00 | 73.00 | 75.00 | 75.00 | 1.35% | 133,000 |
| Feb 6, 2026 | 75.00 | 75.00 | 73.00 | 74.00 | 74.00 | - | 1,467,730 |
| Feb 5, 2026 | 73.00 | 74.00 | 71.00 | 74.00 | 74.00 | 1.37% | 347,680 |
| Feb 4, 2026 | 73.00 | 73.00 | 71.00 | 73.00 | 73.00 | 1.39% | 1,018,264 |
| Feb 3, 2026 | 73.00 | 75.00 | 72.00 | 72.00 | 72.00 | -1.37% | 2,179,098 |
| Feb 2, 2026 | 75.00 | 75.00 | 70.00 | 73.00 | 73.00 | -2.67% | 1,504,444 |
| Jan 30, 2026 | 73.00 | 75.00 | 73.00 | 75.00 | 75.00 | - | 457,715 |
| Jan 29, 2026 | 78.00 | 78.00 | 73.00 | 75.00 | 75.00 | -2.60% | 728,613 |
| Jan 28, 2026 | 77.00 | 77.00 | 74.00 | 77.00 | 77.00 | 2.67% | 924,208 |
| Jan 27, 2026 | 75.00 | 79.00 | 74.00 | 75.00 | 75.00 | -1.32% | 5,111,450 |
| Jan 26, 2026 | 72.00 | 77.00 | 71.00 | 76.00 | 76.00 | 7.04% | 3,745,828 |
| Jan 23, 2026 | 72.00 | 73.00 | 70.00 | 71.00 | 71.00 | -1.39% | 2,982,045 |
| Jan 22, 2026 | 74.00 | 76.00 | 71.00 | 72.00 | 72.00 | -2.70% | 4,351,716 |
| Jan 21, 2026 | 72.00 | 75.00 | 72.00 | 74.00 | 74.00 | -1.33% | 679,632 |
| Jan 20, 2026 | 77.00 | 77.00 | 74.00 | 75.00 | 75.00 | -2.60% | 3,308,479 |
| Jan 19, 2026 | 72.00 | 79.00 | 72.00 | 77.00 | 77.00 | 6.94% | 8,403,467 |
| Jan 16, 2026 | 72.00 | 73.00 | 70.00 | 72.00 | 72.00 | -1.37% | 2,512,606 |
| Jan 15, 2026 | 77.00 | 83.00 | 69.00 | 73.00 | 73.00 | -5.19% | 7,582,796 |
| Jan 14, 2026 | 72.00 | 83.00 | 72.00 | 77.00 | 77.00 | 6.94% | 3,413,468 |
| Jan 13, 2026 | 65.00 | 72.00 | 65.00 | 72.00 | 72.00 | 7.46% | 2,964,511 |
| Jan 12, 2026 | 67.00 | 67.00 | 64.00 | 67.00 | 67.00 | - | 827,056 |
| Jan 9, 2026 | 67.00 | 69.00 | 65.00 | 67.00 | 67.00 | 1.52% | 2,359,745 |
| Jan 8, 2026 | 67.00 | 67.00 | 65.00 | 66.00 | 66.00 | 1.54% | 638,981 |
| Jan 7, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 2,747,441 |
| Jan 6, 2026 | 67.00 | 67.00 | 64.00 | 65.00 | 65.00 | -2.99% | 2,641,409 |
| Jan 5, 2026 | 66.00 | 67.00 | 65.00 | 67.00 | 67.00 | 1.52% | 1,511,049 |
| Jan 2, 2026 | 72.00 | 72.00 | 65.00 | 66.00 | 66.00 | -2.94% | 2,154,488 |
| Dec 31, 2025 | 70.00 | 72.00 | 68.00 | 68.00 | 68.00 | -1.45% | 1,147,700 |
| Dec 30, 2025 | 66.00 | 69.00 | 66.00 | 69.00 | 69.00 | 4.55% | 3,104,797 |
| Dec 29, 2025 | 66.00 | 66.00 | 65.00 | 66.00 | 66.00 | - | 393,663 |
| Dec 24, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | 343,178 |
| Dec 23, 2025 | 66.00 | 66.00 | 64.00 | 65.00 | 65.00 | -1.52% | 63,019 |
| Dec 22, 2025 | 64.00 | 66.00 | 64.00 | 66.00 | 66.00 | 1.54% | 99,168 |
| Dec 19, 2025 | 65.00 | 67.00 | 64.00 | 65.00 | 65.00 | -2.99% | 2,350,351 |
| Dec 18, 2025 | 65.00 | 67.00 | 64.00 | 67.00 | 67.00 | - | 1,204,877 |
| Dec 17, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 153,655 |
| Dec 15, 2025 | 67.00 | 67.00 | 65.00 | 67.00 | 67.00 | 1.52% | 1,238,960 |
| Dec 12, 2025 | 65.00 | 66.00 | 65.00 | 66.00 | 66.00 | - | 62,606 |
| Dec 11, 2025 | 64.00 | 67.00 | 64.00 | 66.00 | 66.00 | - | 1,300,404 |
| Dec 10, 2025 | 63.00 | 66.00 | 63.00 | 66.00 | 66.00 | 1.54% | 1,510,771 |
| Dec 9, 2025 | 66.00 | 66.00 | 63.00 | 65.00 | 65.00 | -2.99% | 5,148,240 |
| Dec 8, 2025 | 67.00 | 67.00 | 66.00 | 67.00 | 67.00 | - | 750,435 |
| Dec 5, 2025 | 67.00 | 67.00 | 66.00 | 67.00 | 67.00 | - | 20,902 |
| Dec 4, 2025 | 67.00 | 67.00 | 65.00 | 67.00 | 67.00 | 1.52% | 682,656 |
| Dec 3, 2025 | 65.00 | 67.00 | 65.00 | 66.00 | 66.00 | - | 1,460,667 |
| Dec 2, 2025 | 66.00 | 66.00 | 65.00 | 66.00 | 66.00 | -2.94% | 1,208,782 |
| Dec 1, 2025 | 67.00 | 68.00 | 66.00 | 68.00 | 68.00 | 1.49% | 2,010,300 |
| Nov 28, 2025 | 67.00 | 68.00 | 66.00 | 67.00 | 67.00 | - | 361,092 |
| Nov 27, 2025 | 69.00 | 69.00 | 67.00 | 67.00 | 67.00 | 3.08% | 273,200 |
| Nov 26, 2025 | 68.00 | 70.00 | 64.00 | 65.00 | 65.00 | -2.99% | 4,239,825 |
| Nov 25, 2025 | 69.00 | 70.00 | 67.00 | 67.00 | 67.00 | -2.90% | 956,498 |
| Nov 24, 2025 | 73.00 | 73.00 | 67.00 | 69.00 | 69.00 | -4.17% | 2,259,565 |
| Nov 21, 2025 | 72.00 | 77.00 | 71.00 | 72.00 | 72.00 | -2.70% | 3,719,398 |
| Nov 20, 2025 | 67.00 | 79.00 | 66.00 | 74.00 | 74.00 | 8.82% | 7,147,976 |
| Nov 19, 2025 | 67.00 | 69.00 | 65.00 | 68.00 | 68.00 | 1.49% | 1,756,363 |
| Nov 18, 2025 | 65.00 | 67.00 | 64.00 | 67.00 | 67.00 | 1.52% | 2,450,755 |
| Nov 17, 2025 | 65.00 | 71.00 | 63.00 | 66.00 | 66.00 | 4.76% | 2,193,149 |
| Nov 14, 2025 | 67.00 | 69.00 | 63.00 | 63.00 | 63.00 | -7.35% | 2,487,198 |
| Nov 13, 2025 | 67.00 | 70.00 | 66.00 | 68.00 | 68.00 | 1.49% | 829,051 |
| Nov 12, 2025 | 70.00 | 70.00 | 67.00 | 67.00 | 67.00 | -4.29% | 973,095 |
| Nov 11, 2025 | 71.00 | 73.00 | 69.00 | 70.00 | 70.00 | -4.11% | 1,876,155 |
| Nov 10, 2025 | 75.00 | 75.00 | 70.00 | 73.00 | 73.00 | - | 1,593,412 |
| Nov 7, 2025 | 77.00 | 77.00 | 72.00 | 73.00 | 73.00 | -1.35% | 295,704 |
| Nov 6, 2025 | 75.00 | 76.00 | 74.00 | 74.00 | 74.00 | -2.63% | 1,478,909 |
| Nov 5, 2025 | 70.00 | 80.00 | 70.00 | 76.00 | 76.00 | 4.11% | 929,642 |
| Nov 4, 2025 | 72.00 | 87.00 | 69.00 | 73.00 | 73.00 | 2.82% | 9,835,760 |
| Nov 3, 2025 | 72.00 | 73.00 | 67.00 | 71.00 | 71.00 | 5.97% | 2,379,410 |
| Oct 31, 2025 | 74.00 | 74.00 | 67.00 | 67.00 | 67.00 | -10.67% | 1,059,759 |
| Oct 30, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.74% | 29,500 |
| Oct 29, 2025 | 75.00 | 75.00 | 72.00 | 73.00 | 73.00 | - | 332,981 |
| Oct 28, 2025 | 73.00 | 75.00 | 71.00 | 73.00 | 73.00 | -1.35% | 1,665,808 |
| Oct 27, 2025 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | -1.33% | 401,250 |
| Oct 24, 2025 | 72.00 | 76.00 | 71.00 | 75.00 | 75.00 | 4.17% | 951,177 |
| Oct 23, 2025 | 74.00 | 74.00 | 70.00 | 72.00 | 72.00 | -2.70% | 2,593,160 |
| Oct 22, 2025 | 76.00 | 76.00 | 72.00 | 74.00 | 74.00 | -1.33% | 2,625,465 |
| Oct 21, 2025 | 81.00 | 81.00 | 75.00 | 75.00 | 75.00 | -1.32% | 2,051,500 |
| Oct 20, 2025 | 74.00 | 82.00 | 73.00 | 76.00 | 76.00 | 1.33% | 1,255,150 |
| Oct 17, 2025 | 74.00 | 78.00 | 74.00 | 75.00 | 75.00 | - | 755,500 |
| Oct 16, 2025 | 75.00 | 78.00 | 75.00 | 75.00 | 75.00 | - | 940,661 |
| Oct 15, 2025 | 76.00 | 78.00 | 75.00 | 75.00 | 75.00 | 4.17% | 1,228,910 |
| Oct 14, 2025 | 77.00 | 79.00 | 60.00 | 72.00 | 72.00 | -6.49% | 17,826,060 |