Labat Africa Limited (JSE:LAB)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 5.00
0.00 (0.00%)
At close: Feb 27, 2026
Labat Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.00 | 5.00 | 4.00 | 5.00 | 5.00 | - | 40,858,340 |
| Feb 26, 2026 | 5.00 | 5.00 | 4.00 | 5.00 | 5.00 | - | 2,073,448 |
| Feb 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 16,793,300 |
| Feb 24, 2026 | 5.00 | 6.00 | 5.00 | 5.00 | 5.00 | - | 27,120,510 |
| Feb 23, 2026 | 5.00 | 6.00 | 5.00 | 5.00 | 5.00 | -16.67% | 19,289,000 |
| Feb 20, 2026 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 42,195,330 |
| Feb 19, 2026 | 7.00 | 7.00 | 6.00 | 6.00 | 6.00 | -14.29% | 32,548,500 |
| Feb 18, 2026 | 6.00 | 7.00 | 6.00 | 7.00 | 7.00 | 16.67% | 25,142,530 |
| Feb 17, 2026 | 7.00 | 7.00 | 5.00 | 6.00 | 6.00 | -14.29% | 41,335,660 |
| Feb 16, 2026 | 8.00 | 8.00 | 6.00 | 7.00 | 7.00 | -12.50% | 33,534,390 |
| Feb 13, 2026 | 8.00 | 8.00 | 7.00 | 8.00 | 8.00 | - | 22,046,660 |
| Feb 12, 2026 | 5.00 | 8.00 | 5.00 | 8.00 | 8.00 | 60.00% | 44,952,180 |
| Feb 11, 2026 | 5.00 | 6.00 | 5.00 | 5.00 | 5.00 | - | 12,350,080 |
| Feb 10, 2026 | 7.00 | 7.00 | 4.00 | 5.00 | 5.00 | -16.67% | 51,447,980 |
| Feb 9, 2026 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 4,742,766 |
| Feb 6, 2026 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 12,440,500 |
| Feb 5, 2026 | 7.00 | 7.00 | 6.00 | 6.00 | 6.00 | -14.29% | 31,944,820 |
| Feb 4, 2026 | 7.00 | 7.00 | 6.00 | 7.00 | 7.00 | - | 2,906,511 |
| Feb 3, 2026 | 7.00 | 8.00 | 7.00 | 7.00 | 7.00 | - | 20,422,010 |
| Feb 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 11,476,000 |
| Jan 30, 2026 | 7.00 | 8.00 | 7.00 | 7.00 | 7.00 | - | 9,409,212 |
| Jan 29, 2026 | 7.00 | 8.00 | 7.00 | 7.00 | 7.00 | - | 6,151,389 |
| Jan 28, 2026 | 7.00 | 8.00 | 7.00 | 7.00 | 7.00 | -12.50% | 8,948,570 |
| Jan 27, 2026 | 8.00 | 8.00 | 7.00 | 8.00 | 8.00 | - | 7,577,246 |
| Jan 26, 2026 | 7.00 | 9.00 | 6.00 | 8.00 | 8.00 | 14.29% | 43,457,170 |
| Jan 23, 2026 | 7.00 | 8.00 | 7.00 | 7.00 | 7.00 | - | 15,587,310 |
| Jan 22, 2026 | 5.00 | 7.00 | 5.00 | 7.00 | 7.00 | 40.00% | 23,947,430 |
| Jan 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 18,069,440 |
| Jan 20, 2026 | 6.00 | 6.00 | 4.00 | 5.00 | 5.00 | -16.67% | 44,225,430 |
| Jan 19, 2026 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | 20.00% | 2,619,985 |
| Jan 16, 2026 | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 | -16.67% | 32,634,010 |
| Jan 15, 2026 | 7.00 | 7.00 | 5.00 | 6.00 | 6.00 | -14.29% | 25,244,634 |
| Jan 14, 2026 | 6.00 | 7.00 | 6.00 | 7.00 | 7.00 | 16.67% | 18,614,430 |
| Jan 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 5,620,567 |
| Jan 12, 2026 | 6.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | 39,966,330 |
| Jan 9, 2026 | 8.00 | 8.00 | 6.00 | 6.00 | 6.00 | -14.29% | 9,119,813 |
| Jan 8, 2026 | 8.00 | 8.00 | 6.00 | 7.00 | 7.00 | -12.50% | 5,484,488 |
| Jan 7, 2026 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 14.29% | 250,000 |
| Jan 6, 2026 | 7.00 | 8.00 | 6.00 | 7.00 | 7.00 | - | 7,687,509 |
| Jan 5, 2026 | 8.00 | 8.00 | 7.00 | 7.00 | 7.00 | -12.50% | 16,619,500 |
| Jan 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 10,272,170 |
| Dec 31, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 6,008,469 |
| Dec 30, 2025 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 14.29% | 4,937,429 |
| Dec 29, 2025 | 8.00 | 8.00 | 7.00 | 7.00 | 7.00 | -12.50% | 6,115,644 |
| Dec 24, 2025 | 8.00 | 8.00 | 7.00 | 8.00 | 8.00 | - | 3,166,445 |
| Dec 23, 2025 | 8.00 | 9.00 | 7.00 | 8.00 | 8.00 | - | 30,809,150 |
| Dec 22, 2025 | 7.00 | 8.00 | 5.00 | 8.00 | 8.00 | 14.29% | 62,536,202 |
| Dec 19, 2025 | 5.00 | 7.00 | 5.00 | 7.00 | 7.00 | 40.00% | 47,782,920 |
| Dec 18, 2025 | 4.00 | 5.00 | 4.00 | 5.00 | 5.00 | - | 231,000 |
| Dec 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 25.00% | 1,389,519 |
| Dec 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -20.00% | 5,374,872 |
| Dec 12, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 25.00% | 26,902 |
| Dec 11, 2025 | 4.00 | 4.00 | 3.00 | 4.00 | 4.00 | - | 32,118,178 |
| Dec 10, 2025 | 4.00 | 4.00 | 3.00 | 4.00 | 4.00 | - | 1,406,585 |
| Dec 9, 2025 | 4.00 | 4.00 | 3.00 | 4.00 | 4.00 | - | 9,909,092 |
| Dec 8, 2025 | 4.00 | 5.00 | 4.00 | 4.00 | 4.00 | - | 17,397,760 |
| Dec 5, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 15,341,090 |
| Dec 4, 2025 | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | - | 8,036,425 |
| Dec 3, 2025 | 6.00 | 6.00 | 4.00 | 4.00 | 4.00 | -20.00% | 37,840,510 |
| Dec 2, 2025 | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 | -16.67% | 9,847,141 |
| Dec 1, 2025 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | 20.00% | 4,660,300 |
| Nov 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 12,095,210 |
| Nov 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 25.00% | 124,000 |
| Nov 26, 2025 | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | -20.00% | 17,902,000 |
| Nov 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 651,172 |
| Nov 24, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 25.00% | 275,210 |
| Nov 21, 2025 | 4.00 | 5.00 | 4.00 | 4.00 | 4.00 | - | 20,808,910 |
| Nov 20, 2025 | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | -33.33% | 21,045,210 |
| Nov 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 503,205 |
| Nov 18, 2025 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | 20.00% | 1,448,390 |
| Nov 17, 2025 | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 | -16.67% | 86,326 |
| Nov 14, 2025 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | 20.00% | 1,379,448 |
| Nov 13, 2025 | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 | -16.67% | 5,596,943 |
| Nov 12, 2025 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 11,946,190 |
| Nov 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 2,444,952 |
| Nov 10, 2025 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 4,827,440 |
| Nov 7, 2025 | 5.00 | 6.00 | 4.00 | 6.00 | 6.00 | - | 2,621,788 |
| Nov 6, 2025 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | 20.00% | 6,688,088 |
| Nov 5, 2025 | 5.00 | 6.00 | 5.00 | 5.00 | 5.00 | - | 9,639,801 |
| Nov 4, 2025 | 7.00 | 7.00 | 5.00 | 5.00 | 5.00 | -28.57% | 20,529,750 |
| Nov 3, 2025 | 7.00 | 8.00 | 6.00 | 7.00 | 7.00 | - | 7,860,835 |
| Oct 31, 2025 | 6.00 | 7.00 | 5.00 | 7.00 | 7.00 | 40.00% | 20,611,320 |
| Oct 30, 2025 | 5.00 | 5.00 | 4.00 | 5.00 | 5.00 | - | 4,085,542 |
| Oct 29, 2025 | 6.00 | 6.00 | 4.00 | 5.00 | 5.00 | - | 5,912,881 |
| Oct 28, 2025 | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 | - | 7,289,270 |
| Oct 27, 2025 | 7.00 | 7.00 | 5.00 | 5.00 | 5.00 | -16.67% | 18,906,300 |
| Oct 24, 2025 | 7.00 | 7.00 | 5.00 | 6.00 | 6.00 | -14.29% | 20,444,340 |
| Oct 23, 2025 | 7.00 | 8.00 | 7.00 | 7.00 | 7.00 | - | 1,390,000 |
| Oct 22, 2025 | 7.00 | 8.00 | 7.00 | 7.00 | 7.00 | -12.50% | 6,198,329 |
| Oct 21, 2025 | 9.00 | 10.00 | 7.00 | 8.00 | 8.00 | -11.11% | 9,946,219 |
| Oct 20, 2025 | 8.00 | 10.00 | 8.00 | 9.00 | 9.00 | 12.50% | 10,473,940 |
| Oct 17, 2025 | 9.00 | 10.00 | 7.00 | 8.00 | 8.00 | - | 9,058,166 |
| Oct 16, 2025 | 7.00 | 14.00 | 7.00 | 8.00 | 8.00 | 33.33% | 13,452,390 |
| Oct 15, 2025 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | 20.00% | 254,900 |
| Oct 14, 2025 | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 | -28.57% | 2,046,649 |
| Oct 13, 2025 | 5.00 | 7.00 | 5.00 | 7.00 | 7.00 | 16.67% | 19,500 |
| Oct 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 9, 2025 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 63,300 |
| Oct 8, 2025 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 152,296 |
| Oct 7, 2025 | 6.00 | 7.00 | 5.00 | 6.00 | 6.00 | - | 767,200 |