Labat Africa Limited (JSE:LAB)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 4.000
0.00 (0.00%)
At close: Dec 5, 2025
Labat Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | - | 14,761,098 |
| Dec 4, 2025 | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | - | 8,036,425 |
| Dec 3, 2025 | 6.00 | 6.00 | 4.00 | 4.00 | 4.00 | -20.00% | 37,840,510 |
| Dec 2, 2025 | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 | -16.67% | 9,847,141 |
| Dec 1, 2025 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | 20.00% | 4,660,300 |
| Nov 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 12,095,210 |
| Nov 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 25.00% | 124,000 |
| Nov 26, 2025 | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | -20.00% | 17,902,000 |
| Nov 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 651,172 |
| Nov 24, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 25.00% | 275,210 |
| Nov 21, 2025 | 4.00 | 5.00 | 4.00 | 4.00 | 4.00 | - | 20,808,910 |
| Nov 20, 2025 | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | -33.33% | 21,045,210 |
| Nov 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 503,205 |
| Nov 18, 2025 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | 20.00% | 1,448,390 |
| Nov 17, 2025 | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 | -16.67% | 86,326 |
| Nov 14, 2025 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | 20.00% | 1,379,448 |
| Nov 13, 2025 | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 | -16.67% | 5,596,943 |
| Nov 12, 2025 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 11,946,190 |
| Nov 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 2,444,952 |
| Nov 10, 2025 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 4,827,440 |
| Nov 7, 2025 | 5.00 | 6.00 | 4.00 | 6.00 | 6.00 | - | 2,621,788 |
| Nov 6, 2025 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | 20.00% | 6,688,088 |
| Nov 5, 2025 | 5.00 | 6.00 | 5.00 | 5.00 | 5.00 | - | 9,639,801 |
| Nov 4, 2025 | 7.00 | 7.00 | 5.00 | 5.00 | 5.00 | -28.57% | 20,529,750 |
| Nov 3, 2025 | 7.00 | 8.00 | 6.00 | 7.00 | 7.00 | - | 7,860,835 |
| Oct 31, 2025 | 6.00 | 7.00 | 5.00 | 7.00 | 7.00 | 40.00% | 20,611,320 |
| Oct 30, 2025 | 5.00 | 5.00 | 4.00 | 5.00 | 5.00 | - | 4,085,542 |
| Oct 29, 2025 | 6.00 | 6.00 | 4.00 | 5.00 | 5.00 | - | 5,912,881 |
| Oct 28, 2025 | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 | - | 7,289,270 |
| Oct 27, 2025 | 7.00 | 7.00 | 5.00 | 5.00 | 5.00 | -16.67% | 18,906,300 |
| Oct 24, 2025 | 7.00 | 7.00 | 5.00 | 6.00 | 6.00 | -14.29% | 20,444,340 |
| Oct 23, 2025 | 7.00 | 8.00 | 7.00 | 7.00 | 7.00 | - | 1,390,000 |
| Oct 22, 2025 | 7.00 | 8.00 | 7.00 | 7.00 | 7.00 | -12.50% | 6,198,329 |
| Oct 21, 2025 | 9.00 | 10.00 | 7.00 | 8.00 | 8.00 | -11.11% | 9,946,219 |
| Oct 20, 2025 | 8.00 | 10.00 | 8.00 | 9.00 | 9.00 | 12.50% | 10,473,940 |
| Oct 17, 2025 | 9.00 | 10.00 | 7.00 | 8.00 | 8.00 | - | 9,058,166 |
| Oct 16, 2025 | 7.00 | 14.00 | 7.00 | 8.00 | 8.00 | 33.33% | 13,452,390 |
| Oct 15, 2025 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | 20.00% | 254,900 |
| Oct 14, 2025 | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 | -28.57% | 2,046,649 |
| Oct 13, 2025 | 5.00 | 7.00 | 5.00 | 7.00 | 7.00 | 16.67% | 19,500 |
| Oct 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 9, 2025 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 63,300 |
| Oct 8, 2025 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 152,296 |
| Oct 7, 2025 | 6.00 | 7.00 | 5.00 | 6.00 | 6.00 | - | 767,200 |
| Oct 6, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 51,000 |
| Oct 3, 2025 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 254,200 |
| Oct 2, 2025 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | 50.00% | 823,463 |
| Oct 1, 2025 | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | -20.00% | 52,864 |
| Sep 30, 2025 | 4.00 | 5.00 | 4.00 | 5.00 | 5.00 | 25.00% | 792,104 |
| Sep 29, 2025 | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | - | 585,996 |
| Sep 26, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -20.00% | 3,211,385 |
| Sep 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,079,581 |
| Sep 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 250,000 |
| Sep 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 536,000 |
| Sep 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 236,000 |
| Sep 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 518,570 |
| Sep 16, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 889,078 |
| Sep 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -16.67% | 150,000 |
| Sep 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 850 |
| Sep 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 5,980 |
| Sep 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100,000 |
| Sep 9, 2025 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | 20.00% | 49,000 |
| Sep 8, 2025 | 5.00 | 6.00 | 5.00 | 5.00 | 5.00 | -16.67% | 208,325 |
| Sep 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 4, 2025 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 380,000 |
| Sep 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 2, 2025 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 61,500 |
| Sep 1, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 150,000 |
| Aug 29, 2025 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | 20.00% | 3,228,600 |
| Aug 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,120,000 |
| Aug 26, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 109,767 |
| Aug 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 39,746 |
| Aug 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 35,773 |
| Aug 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -16.67% | 760,220 |
| Aug 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 15, 2025 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 35,125 |
| Aug 14, 2025 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 251,217 |
| Aug 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 20.00% | 95,000 |
| Aug 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 69,000 |
| Aug 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 7, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 52,000 |
| Aug 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 474,905 |
| Aug 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -16.67% | 296,125 |
| Aug 1, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,500 |
| Jul 31, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 233,333 |
| Jul 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 64,482 |
| Jul 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 24, 2025 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | 20.00% | 154,000 |
| Jul 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 185,092 |
| Jul 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -16.67% | 366,510 |
| Jul 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 20.00% | 957,910 |