Sebata Holdings Limited (JSE:SEB)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 83.00
+3.00 (3.75%)
Sep 30, 2025, 4:00 PM SAST
Sebata Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Sep 30, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.75% | 100 |
| Sep 29, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Sep 26, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | 2,400 |
| Sep 25, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Sep 23, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Sep 22, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Sep 19, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Sep 18, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Sep 17, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Sep 16, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Sep 15, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Sep 12, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Sep 11, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Sep 10, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Sep 9, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Sep 8, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.25% | 1,640 |
| Sep 5, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Sep 4, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Sep 3, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Sep 2, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -3.61% | 9,000 |
| Sep 1, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Aug 29, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Aug 28, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Aug 27, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Aug 26, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.47% | 100 |
| Aug 25, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Aug 22, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Aug 21, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Aug 20, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Aug 19, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Aug 18, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Aug 15, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Aug 14, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -12.90% | 1,378 |
| Aug 13, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Aug 12, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | 15,000 |
| Aug 11, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Aug 8, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Aug 7, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Aug 6, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Aug 5, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Aug 4, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.08% | 29 |
| Aug 1, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 31, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 30, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 29, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 28, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 25, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 24, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 23, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 1,300 |
| Jul 22, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 21, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 18, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 17, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 16, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 15, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 4,000 |
| Jul 14, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 11, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 10, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 9, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 8, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 7, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 4, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 3, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 2, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 1,700 |
| Jul 1, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jun 30, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 3,000 |
| Jun 27, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 23,940 |
| Jun 26, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jun 25, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jun 24, 2025 | 80.00 | 93.00 | 80.00 | 93.00 | 93.00 | 13.41% | 17,900 |
| Jun 23, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Jun 20, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Jun 19, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.50% | 16,400 |
| Jun 18, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 17, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 13, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 12, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 11, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 10, 2025 | 86.00 | 86.00 | 80.00 | 80.00 | 80.00 | -5.88% | 88,763 |
| Jun 9, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 6, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 5, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 4, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 3, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 98 |
| Jun 2, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 2,000 |
| May 30, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 29, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 28, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 27, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 26, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 23, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 2,000 |
| May 22, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 21, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 20, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 19, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 16, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 15, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 14, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 13, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |