Valterra Platinum Limited (JSE:VAL)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 159,000
-479 (-0.30%)
At close: Mar 6, 2026
Valterra Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 160,372.00 | 163,905.00 | 153,431.00 | 159,000.00 | 159,000.00 | -0.30% | 1,326,361 |
| Mar 5, 2026 | 169,289.00 | 169,919.00 | 155,000.00 | 159,479.00 | 159,479.00 | -5.07% | 951,629 |
| Mar 4, 2026 | 163,000.00 | 171,799.00 | 161,015.00 | 168,000.00 | 168,000.00 | 5.34% | 1,283,858 |
| Mar 3, 2026 | 181,961.00 | 181,961.00 | 156,855.00 | 159,484.00 | 159,484.00 | -12.35% | 1,735,724 |
| Mar 2, 2026 | 187,000.00 | 193,072.00 | 178,381.00 | 181,961.00 | 181,961.00 | -2.40% | 877,443 |
| Feb 27, 2026 | 187,000.00 | 187,745.00 | 180,408.00 | 186,439.00 | 186,439.00 | 4.37% | 1,708,779 |
| Feb 26, 2026 | 182,799.00 | 184,771.00 | 177,384.00 | 178,631.00 | 178,631.00 | 1.98% | 1,012,181 |
| Feb 25, 2026 | 163,867.00 | 178,477.00 | 163,202.00 | 175,159.00 | 175,159.00 | 10.30% | 1,310,232 |
| Feb 24, 2026 | 156,069.00 | 160,347.00 | 154,881.00 | 158,808.00 | 158,808.00 | 1.75% | 698,083 |
| Feb 23, 2026 | 154,900.00 | 157,500.00 | 153,557.00 | 156,069.00 | 156,069.00 | 2.32% | 456,848 |
| Feb 20, 2026 | 147,531.00 | 153,580.00 | 146,434.00 | 152,523.00 | 152,523.00 | 3.95% | 791,463 |
| Feb 19, 2026 | 150,054.00 | 150,693.00 | 143,847.00 | 146,721.00 | 146,721.00 | -1.92% | 530,915 |
| Feb 18, 2026 | 146,977.00 | 150,451.00 | 144,004.00 | 149,599.00 | 149,599.00 | 5.41% | 867,667 |
| Feb 17, 2026 | 145,685.00 | 147,495.00 | 141,722.00 | 141,919.00 | 141,919.00 | -3.56% | 629,013 |
| Feb 16, 2026 | 148,669.00 | 150,993.00 | 145,439.00 | 147,157.00 | 147,157.00 | -0.53% | 582,874 |
| Feb 13, 2026 | 145,000.00 | 149,855.00 | 142,006.00 | 147,942.00 | 147,942.00 | -0.66% | 1,164,498 |
| Feb 12, 2026 | 145,815.00 | 150,530.00 | 145,504.00 | 148,918.00 | 148,918.00 | 0.90% | 1,381,415 |
| Feb 11, 2026 | 145,000.00 | 150,241.00 | 144,501.00 | 147,586.00 | 147,586.00 | 2.26% | 1,139,126 |
| Feb 10, 2026 | 142,550.00 | 145,900.00 | 142,550.00 | 144,323.00 | 144,323.00 | 0.83% | 914,577 |
| Feb 9, 2026 | 143,103.00 | 146,129.00 | 138,869.00 | 143,129.00 | 143,129.00 | 0.56% | 835,584 |
| Feb 6, 2026 | 138,950.00 | 143,807.00 | 136,338.00 | 142,339.00 | 142,339.00 | 0.97% | 871,557 |
| Feb 5, 2026 | 142,911.00 | 145,254.00 | 139,067.00 | 140,978.00 | 140,978.00 | -5.07% | 2,202,774 |
| Feb 4, 2026 | 150,200.00 | 154,501.00 | 147,776.00 | 148,500.00 | 148,500.00 | 0.83% | 1,022,648 |
| Feb 3, 2026 | 144,000.00 | 149,966.00 | 143,652.00 | 147,280.00 | 147,280.00 | 5.05% | 1,440,590 |
| Feb 2, 2026 | 123,100.00 | 143,145.00 | 120,600.00 | 140,194.00 | 140,194.00 | -7.77% | 2,516,530 |
| Jan 30, 2026 | 160,000.00 | 167,250.00 | 150,656.00 | 152,000.00 | 152,000.00 | -13.96% | 2,713,514 |
| Jan 29, 2026 | 177,700.00 | 180,000.00 | 172,000.00 | 176,663.00 | 176,663.00 | 1.40% | 1,428,415 |
| Jan 28, 2026 | 179,999.00 | 182,421.00 | 172,185.00 | 174,222.00 | 174,222.00 | -0.67% | 1,243,869 |
| Jan 27, 2026 | 174,200.00 | 178,777.00 | 174,008.00 | 175,400.00 | 175,400.00 | -1.03% | 1,314,514 |
| Jan 26, 2026 | 173,100.00 | 181,200.00 | 171,922.00 | 177,218.00 | 177,218.00 | 4.73% | 1,357,629 |
| Jan 23, 2026 | 167,105.00 | 174,298.00 | 162,419.00 | 169,218.00 | 169,218.00 | 3.55% | 1,221,756 |
| Jan 22, 2026 | 157,185.00 | 165,623.00 | 155,343.00 | 163,410.00 | 163,410.00 | 3.95% | 1,031,177 |
| Jan 21, 2026 | 158,000.00 | 159,545.00 | 149,693.00 | 157,200.00 | 157,200.00 | 2.06% | 1,544,893 |
| Jan 20, 2026 | 155,500.00 | 156,486.00 | 152,817.00 | 154,022.00 | 154,022.00 | -0.14% | 931,062 |
| Jan 19, 2026 | 152,560.00 | 155,068.00 | 150,100.00 | 154,236.00 | 154,236.00 | 2.21% | 629,122 |
| Jan 16, 2026 | 157,350.00 | 157,998.00 | 148,799.00 | 150,900.00 | 150,900.00 | -5.06% | 1,361,584 |
| Jan 15, 2026 | 157,971.00 | 160,747.00 | 153,208.00 | 158,938.00 | 158,938.00 | - | 855,564 |
| Jan 14, 2026 | 157,250.00 | 162,430.00 | 156,518.00 | 158,938.00 | 158,938.00 | 1.48% | 1,180,478 |
| Jan 13, 2026 | 151,874.00 | 157,137.00 | 150,067.00 | 156,613.00 | 156,613.00 | 1.96% | 695,314 |
| Jan 12, 2026 | 148,305.00 | 153,600.00 | 147,000.00 | 153,600.00 | 153,600.00 | 6.19% | 860,889 |
| Jan 9, 2026 | 142,800.00 | 146,111.00 | 140,740.00 | 144,643.00 | 144,643.00 | 3.76% | 577,136 |
| Jan 8, 2026 | 148,190.00 | 149,947.00 | 139,051.00 | 139,400.00 | 139,400.00 | -7.12% | 842,510 |
| Jan 7, 2026 | 149,960.00 | 152,201.00 | 148,371.00 | 150,082.00 | 150,082.00 | -1.42% | 1,083,096 |
| Jan 6, 2026 | 147,003.00 | 154,997.00 | 146,283.00 | 152,244.00 | 152,244.00 | 4.04% | 1,038,923 |
| Jan 5, 2026 | 145,500.00 | 146,327.00 | 143,912.00 | 146,327.00 | 146,327.00 | 0.92% | 569,704 |
| Jan 2, 2026 | 141,510.00 | 145,944.00 | 141,510.00 | 145,000.00 | 145,000.00 | 2.87% | 370,360 |
| Dec 31, 2025 | 136,275.00 | 141,352.00 | 136,275.00 | 140,956.00 | 140,956.00 | -2.79% | 254,046 |
| Dec 30, 2025 | 141,200.00 | 146,280.00 | 140,787.00 | 145,000.00 | 145,000.00 | 3.00% | 641,064 |
| Dec 29, 2025 | 147,500.00 | 148,001.00 | 139,827.00 | 140,776.00 | 140,776.00 | -5.20% | 837,250 |
| Dec 24, 2025 | 150,000.00 | 151,018.00 | 145,590.00 | 148,500.00 | 148,500.00 | 1.81% | 245,010 |
| Dec 23, 2025 | 145,600.00 | 146,505.00 | 143,500.00 | 145,860.00 | 145,860.00 | 1.45% | 837,350 |
| Dec 22, 2025 | 144,000.00 | 146,970.00 | 140,758.00 | 143,769.00 | 143,769.00 | 3.54% | 664,770 |
| Dec 19, 2025 | 139,000.00 | 140,386.00 | 136,659.00 | 138,859.00 | 138,859.00 | 0.11% | 2,765,289 |
| Dec 18, 2025 | 139,701.00 | 140,708.00 | 136,630.00 | 138,700.00 | 138,700.00 | 0.73% | 2,159,367 |
| Dec 17, 2025 | 144,500.00 | 144,800.00 | 136,095.00 | 137,698.00 | 137,698.00 | 4.24% | 1,552,831 |
| Dec 15, 2025 | 135,501.00 | 136,899.00 | 130,807.00 | 132,100.00 | 132,100.00 | -0.57% | 948,570 |
| Dec 12, 2025 | 132,000.00 | 137,853.00 | 132,000.00 | 132,854.00 | 132,854.00 | 3.02% | 1,600,085 |
| Dec 11, 2025 | 122,211.00 | 130,652.00 | 122,211.00 | 128,957.00 | 128,957.00 | 4.00% | 982,525 |
| Dec 10, 2025 | 121,800.00 | 124,500.00 | 121,800.00 | 124,000.00 | 124,000.00 | 0.81% | 718,556 |
| Dec 9, 2025 | 121,793.00 | 123,464.00 | 120,108.00 | 123,000.00 | 123,000.00 | -0.38% | 562,077 |
| Dec 8, 2025 | 123,854.00 | 124,806.00 | 122,501.00 | 123,475.00 | 123,475.00 | -0.34% | 771,365 |
| Dec 5, 2025 | 120,731.00 | 124,848.00 | 120,731.00 | 123,900.00 | 123,900.00 | 2.62% | 482,453 |
| Dec 4, 2025 | 118,643.00 | 122,349.00 | 118,330.00 | 120,731.00 | 120,731.00 | 0.48% | 468,601 |
| Dec 3, 2025 | 121,006.00 | 122,429.00 | 119,800.00 | 120,150.00 | 120,150.00 | -1.02% | 691,130 |
| Dec 2, 2025 | 123,155.00 | 123,155.00 | 120,726.00 | 121,393.00 | 121,393.00 | -2.21% | 487,498 |
| Dec 1, 2025 | 119,050.00 | 125,539.00 | 118,001.00 | 124,136.00 | 124,136.00 | 4.28% | 1,073,018 |
| Nov 28, 2025 | 114,249.00 | 120,498.00 | 112,999.00 | 119,042.00 | 119,042.00 | 5.62% | 1,504,140 |
| Nov 27, 2025 | 113,500.00 | 115,990.00 | 111,733.00 | 112,708.00 | 112,708.00 | 0.72% | 856,633 |
| Nov 26, 2025 | 108,419.00 | 112,271.00 | 108,419.00 | 111,907.00 | 111,907.00 | 4.41% | 519,297 |
| Nov 25, 2025 | 110,450.00 | 112,999.00 | 107,179.00 | 107,179.00 | 107,179.00 | -1.79% | 848,320 |
| Nov 24, 2025 | 104,618.00 | 109,135.00 | 103,754.00 | 109,135.00 | 109,135.00 | 4.98% | 1,964,738 |
| Nov 21, 2025 | 105,890.00 | 105,890.00 | 100,900.00 | 103,958.00 | 103,958.00 | -3.88% | 600,195 |
| Nov 20, 2025 | 109,259.00 | 110,540.00 | 106,119.00 | 108,150.00 | 108,150.00 | -0.62% | 714,717 |
| Nov 19, 2025 | 103,200.00 | 108,851.00 | 103,200.00 | 108,823.00 | 108,823.00 | 4.79% | 637,120 |
| Nov 18, 2025 | 106,001.00 | 106,006.00 | 102,018.00 | 103,845.00 | 103,845.00 | -4.55% | 941,936 |
| Nov 17, 2025 | 109,917.00 | 111,016.00 | 107,394.00 | 108,800.00 | 108,800.00 | -1.02% | 413,644 |
| Nov 14, 2025 | 109,500.00 | 110,634.00 | 107,523.00 | 109,917.00 | 109,917.00 | -1.28% | 489,806 |
| Nov 13, 2025 | 112,316.00 | 116,000.00 | 111,025.00 | 111,345.00 | 111,345.00 | -0.10% | 536,937 |
| Nov 12, 2025 | 108,000.00 | 111,520.00 | 108,000.00 | 111,454.00 | 111,454.00 | 2.91% | 572,124 |
| Nov 11, 2025 | 111,356.00 | 111,356.00 | 107,999.00 | 108,300.00 | 108,300.00 | -1.87% | 930,702 |
| Nov 10, 2025 | 109,800.00 | 112,055.00 | 108,927.00 | 110,361.00 | 110,361.00 | 3.52% | 773,991 |
| Nov 7, 2025 | 104,734.00 | 107,215.00 | 102,677.00 | 106,607.00 | 106,607.00 | 1.08% | 571,166 |
| Nov 6, 2025 | 104,949.00 | 107,569.00 | 104,184.00 | 105,467.00 | 105,467.00 | 2.10% | 636,104 |
| Nov 5, 2025 | 99,112.00 | 104,540.00 | 99,112.00 | 103,300.00 | 103,300.00 | 3.07% | 1,274,676 |
| Nov 4, 2025 | 105,500.00 | 105,856.00 | 99,177.00 | 100,225.00 | 100,225.00 | -6.84% | 1,039,791 |
| Nov 3, 2025 | 107,414.00 | 109,660.00 | 106,272.00 | 107,585.00 | 107,585.00 | 0.17% | 598,004 |
| Oct 31, 2025 | 110,449.00 | 111,427.00 | 107,051.00 | 107,400.00 | 107,400.00 | -1.35% | 739,568 |
| Oct 30, 2025 | 108,439.00 | 111,468.00 | 106,426.00 | 108,867.00 | 108,867.00 | 0.80% | 1,041,668 |
| Oct 29, 2025 | 104,400.00 | 111,930.00 | 102,571.00 | 108,000.00 | 108,000.00 | 5.35% | 1,530,627 |
| Oct 28, 2025 | 97,791.00 | 102,946.00 | 95,398.00 | 102,513.00 | 102,513.00 | 3.17% | 1,844,799 |
| Oct 27, 2025 | 104,605.00 | 107,703.00 | 99,052.00 | 99,364.00 | 99,364.00 | -5.38% | 960,414 |
| Oct 24, 2025 | 105,813.00 | 106,775.00 | 104,023.00 | 105,018.00 | 105,018.00 | -2.03% | 930,696 |
| Oct 23, 2025 | 105,676.00 | 108,361.00 | 105,185.00 | 107,197.00 | 107,197.00 | 3.76% | 1,138,950 |
| Oct 22, 2025 | 105,538.00 | 107,227.00 | 101,315.00 | 103,311.00 | 103,311.00 | -2.18% | 2,053,460 |
| Oct 21, 2025 | 112,510.00 | 113,201.00 | 103,835.00 | 105,608.00 | 105,608.00 | -7.28% | 2,582,109 |
| Oct 20, 2025 | 115,000.00 | 115,000.00 | 111,780.00 | 113,906.00 | 113,906.00 | -0.97% | 888,372 |
| Oct 17, 2025 | 126,376.00 | 126,949.00 | 115,021.00 | 115,021.00 | 115,021.00 | -8.96% | 1,182,211 |
| Oct 16, 2025 | 120,819.00 | 126,999.00 | 119,275.00 | 126,348.00 | 126,348.00 | 4.92% | 1,198,011 |
| Oct 15, 2025 | 119,800.00 | 121,772.00 | 117,778.00 | 120,422.00 | 120,422.00 | 0.69% | 697,432 |
| Oct 14, 2025 | 121,451.00 | 123,860.00 | 118,517.00 | 119,597.00 | 119,597.00 | -2.67% | 1,145,570 |