Visual International Holdings Limited (JSE:VIS)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 2.000
0.00 (0.00%)
Mar 5, 2026, 1:22 PM SAST
JSE:VIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 565,000 |
| Mar 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00% | 240,000 |
| Mar 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,427,000 |
| Feb 26, 2026 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | - | 6,567,169 |
| Feb 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10,000 |
| Feb 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,000 |
| Feb 23, 2026 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | -50.00% | 502,000 |
| Feb 20, 2026 | 1.00 | 2.00 | 1.00 | 2.00 | 2.00 | - | 102,000 |
| Feb 19, 2026 | 1.00 | 2.00 | 1.00 | 2.00 | 2.00 | - | 306,000 |
| Feb 18, 2026 | 1.00 | 2.00 | 1.00 | 2.00 | 2.00 | - | 7,755,000 |
| Feb 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 3,815,161 |
| Feb 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 363,200 |
| Feb 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 7,437,332 |
| Feb 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -33.33% | 103,482 |
| Feb 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Feb 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 917,247 |
| Feb 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -25.00% | 5,232,011 |
| Feb 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 3,616,882 |
| Feb 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 33.33% | 100,000 |
| Feb 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 439,500 |
| Jan 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 180,945 |
| Jan 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,500,000 |
| Jan 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -25.00% | 1,011,927 |
| Jan 27, 2026 | 3.00 | 4.00 | 3.00 | 4.00 | 4.00 | - | 450,000 |
| Jan 26, 2026 | 4.00 | 4.00 | 3.00 | 4.00 | 4.00 | - | 958,000 |
| Jan 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 170,000 |
| Jan 22, 2026 | 3.00 | 4.00 | 3.00 | 4.00 | 4.00 | - | 65,000 |
| Jan 21, 2026 | 3.00 | 4.00 | 3.00 | 4.00 | 4.00 | - | 230,000 |
| Jan 20, 2026 | 3.00 | 4.00 | 3.00 | 4.00 | 4.00 | - | 5,005,000 |
| Jan 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 150,000 |
| Jan 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jan 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jan 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 33.33% | 421,821 |
| Jan 13, 2026 | 4.00 | 4.00 | 3.00 | 3.00 | 3.00 | -25.00% | 287,000 |
| Jan 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 11,000 |
| Jan 9, 2026 | 3.00 | 4.00 | 3.00 | 4.00 | 4.00 | 33.33% | 1,479,262 |
| Jan 8, 2026 | 4.00 | 4.00 | 3.00 | 3.00 | 3.00 | -25.00% | 1,045,000 |
| Jan 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 125,000 |
| Jan 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 90,000 |
| Jan 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 228,788 |
| Jan 2, 2026 | 3.00 | 4.00 | 3.00 | 4.00 | 4.00 | - | 2,922,220 |
| Dec 31, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Dec 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Dec 29, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Dec 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 392,500 |
| Dec 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 802,163 |
| Dec 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 203,840 |
| Dec 19, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 2,650 |
| Dec 18, 2025 | 3.00 | 4.00 | 3.00 | 4.00 | 4.00 | 33.33% | 217,080 |
| Dec 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -25.00% | 5,000 |
| Dec 15, 2025 | 3.00 | 4.00 | 3.00 | 4.00 | 4.00 | 33.33% | 291,300 |
| Dec 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 52,000 |
| Dec 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Dec 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 696,000 |
| Dec 9, 2025 | 3.00 | 4.00 | 3.00 | 3.00 | 3.00 | - | 2,969,912 |
| Dec 8, 2025 | 4.00 | 4.00 | 3.00 | 3.00 | 3.00 | -25.00% | 1,046,000 |
| Dec 5, 2025 | 3.00 | 4.00 | 3.00 | 4.00 | 4.00 | 33.33% | 1,248,827 |
| Dec 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -25.00% | 78,000 |
| Dec 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,300,000 |
| Dec 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,265,000 |
| Dec 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,020,000 |
| Nov 28, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,400,000 |
| Nov 27, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 33.33% | 2,000 |
| Nov 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Nov 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,513,601 |
| Nov 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Nov 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 324,035 |
| Nov 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Nov 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Nov 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -25.00% | 60,965 |
| Nov 17, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Nov 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Nov 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 138,070 |
| Nov 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 150,000 |
| Nov 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,788,227 |
| Nov 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 33.33% | 175,000 |
| Nov 7, 2025 | 4.00 | 4.00 | 3.00 | 3.00 | 3.00 | - | 11,780,000 |
| Nov 6, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Nov 5, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 331,478 |
| Nov 4, 2025 | 5.00 | 5.00 | 3.00 | 3.00 | 3.00 | -40.00% | 2,305,000 |
| Nov 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 25.00% | 371,591 |
| Oct 31, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 493,762 |
| Oct 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,973 |
| Oct 29, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 14,765 |
| Oct 28, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 27, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 2,500 |
| Oct 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -20.00% | - |
| Oct 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 261,457 |
| Oct 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 208,803 |
| Oct 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 600,000 |
| Oct 16, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,235,926 |
| Oct 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 25.00% | 1,086,300 |
| Oct 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 296,000 |
| Oct 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 2,144,301 |