Wesizwe Platinum Limited (JSE:WEZ)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 45.00
0.00 (0.00%)
Jun 3, 2025, 11:26 AM SAST
Wesizwe Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | 2.27% | 161,258 |
| Jun 2, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.33% | 38,196 |
| May 30, 2025 | 45.00 | 46.00 | 43.00 | 43.00 | 43.00 | -4.44% | 134,764 |
| May 29, 2025 | 42.00 | 45.00 | 42.00 | 45.00 | 45.00 | 2.27% | 306,843 |
| May 28, 2025 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | -2.22% | 277,327 |
| May 27, 2025 | 49.00 | 50.00 | 43.00 | 45.00 | 45.00 | -10.00% | 1,120,868 |
| May 26, 2025 | 45.00 | 50.00 | 45.00 | 50.00 | 50.00 | 11.11% | 850,464 |
| May 23, 2025 | 44.00 | 47.00 | 44.00 | 45.00 | 45.00 | - | 725,626 |
| May 22, 2025 | 41.00 | 45.00 | 38.00 | 45.00 | 45.00 | 9.76% | 1,116,451 |
| May 21, 2025 | 38.00 | 41.00 | 38.00 | 41.00 | 41.00 | 7.89% | 2,093,728 |
| May 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 485,472 |
| May 19, 2025 | 38.00 | 38.00 | 37.00 | 38.00 | 38.00 | 5.56% | 47,550 |
| May 16, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 20,000 |
| May 15, 2025 | 37.00 | 37.00 | 36.00 | 36.00 | 36.00 | -2.70% | 184,680 |
| May 14, 2025 | 38.00 | 38.00 | 36.00 | 37.00 | 37.00 | -2.63% | 75,261 |
| May 13, 2025 | 36.00 | 38.00 | 36.00 | 38.00 | 38.00 | - | 142,487 |
| May 12, 2025 | 36.00 | 38.00 | 36.00 | 38.00 | 38.00 | 8.57% | 586,878 |
| May 9, 2025 | 35.00 | 36.00 | 34.00 | 35.00 | 35.00 | -2.78% | 76,347 |
| May 8, 2025 | 36.00 | 36.00 | 35.00 | 36.00 | 36.00 | -2.70% | 247,819 |
| May 7, 2025 | 37.00 | 38.00 | 35.00 | 37.00 | 37.00 | -2.63% | 972,766 |
| May 6, 2025 | 39.00 | 40.00 | 36.00 | 38.00 | 38.00 | -2.56% | 682,461 |
| May 5, 2025 | 39.00 | 39.00 | 38.00 | 39.00 | 39.00 | 2.63% | 289,600 |
| May 2, 2025 | 40.00 | 40.00 | 38.00 | 38.00 | 38.00 | -5.00% | 177,441 |
| Apr 30, 2025 | 42.00 | 42.00 | 40.00 | 40.00 | 40.00 | - | 103,784 |
| Apr 29, 2025 | 40.00 | 40.00 | 39.00 | 40.00 | 40.00 | - | 349,436 |
| Apr 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 81,777 |
| Apr 24, 2025 | 40.00 | 43.00 | 40.00 | 40.00 | 40.00 | - | 694,708 |
| Apr 23, 2025 | 38.00 | 40.00 | 38.00 | 40.00 | 40.00 | 2.56% | 234,651 |
| Apr 22, 2025 | 40.00 | 40.00 | 38.00 | 39.00 | 39.00 | 2.63% | 576,679 |
| Apr 17, 2025 | 42.00 | 42.00 | 38.00 | 38.00 | 38.00 | -9.52% | 246,224 |
| Apr 16, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 24,000 |
| Apr 15, 2025 | 42.00 | 42.00 | 38.00 | 42.00 | 42.00 | - | 233,958 |
| Apr 14, 2025 | 40.00 | 42.00 | 40.00 | 42.00 | 42.00 | 5.00% | 118,196 |
| Apr 11, 2025 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | 5.26% | 228,593 |
| Apr 10, 2025 | 42.00 | 42.00 | 37.00 | 38.00 | 38.00 | -2.56% | 839,528 |
| Apr 9, 2025 | 40.00 | 42.00 | 37.00 | 39.00 | 39.00 | -2.50% | 124,872 |
| Apr 8, 2025 | 41.00 | 41.00 | 37.00 | 40.00 | 40.00 | 8.11% | 402,935 |
| Apr 7, 2025 | 40.00 | 44.00 | 37.00 | 37.00 | 37.00 | -7.50% | 58,093 |
| Apr 4, 2025 | 38.00 | 40.00 | 38.00 | 40.00 | 40.00 | 5.26% | 68,945 |
| Apr 3, 2025 | 40.00 | 44.00 | 38.00 | 38.00 | 38.00 | -13.64% | 498,829 |
| Apr 2, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 1,088 |
| Apr 1, 2025 | 40.00 | 45.00 | 40.00 | 44.00 | 44.00 | 10.00% | 502,395 |
| Mar 31, 2025 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | -4.76% | 274,710 |
| Mar 28, 2025 | 44.00 | 44.00 | 40.00 | 42.00 | 42.00 | -6.67% | 446,451 |
| Mar 27, 2025 | 46.00 | 46.00 | 41.00 | 45.00 | 45.00 | - | 27,777 |
| Mar 26, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 9.76% | 256,713 |
| Mar 25, 2025 | 47.00 | 47.00 | 41.00 | 41.00 | 41.00 | -4.65% | 288,888 |
| Mar 24, 2025 | 47.00 | 47.00 | 40.00 | 43.00 | 43.00 | -8.51% | 1,423,106 |
| Mar 20, 2025 | 48.00 | 48.00 | 44.00 | 47.00 | 47.00 | - | 347,922 |
| Mar 19, 2025 | 48.00 | 48.00 | 46.00 | 47.00 | 47.00 | -4.08% | 375,459 |
| Mar 18, 2025 | 46.00 | 49.00 | 46.00 | 49.00 | 49.00 | 8.89% | 72,346 |
| Mar 17, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -6.25% | 148,942 |
| Mar 14, 2025 | 46.00 | 48.00 | 46.00 | 48.00 | 48.00 | 6.67% | 399,784 |
| Mar 13, 2025 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | -4.26% | 71,400 |
| Mar 12, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 4.44% | 150,000 |
| Mar 11, 2025 | 47.00 | 47.00 | 45.00 | 45.00 | 45.00 | -2.17% | 563,362 |
| Mar 10, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.22% | 200 |
| Mar 7, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -4.26% | 118,064 |
| Mar 6, 2025 | 47.00 | 48.00 | 45.00 | 47.00 | 47.00 | - | 63,039 |
| Mar 5, 2025 | 46.00 | 47.00 | 46.00 | 47.00 | 47.00 | 4.44% | 108,270 |
| Mar 4, 2025 | 47.00 | 47.00 | 45.00 | 45.00 | 45.00 | - | 190,721 |
| Mar 3, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -6.25% | 288,002 |
| Feb 28, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 83,095 |
| Feb 27, 2025 | 53.00 | 53.00 | 48.00 | 48.00 | 48.00 | -9.43% | 21,817 |
| Feb 26, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -3.64% | 37,000 |
| Feb 25, 2025 | 50.00 | 55.00 | 45.00 | 55.00 | 55.00 | 22.22% | 336,896 |
| Feb 24, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 73,000 |
| Feb 21, 2025 | 45.00 | 50.00 | 45.00 | 45.00 | 45.00 | - | 32,450 |
| Feb 20, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 6,691 |
| Feb 19, 2025 | 48.00 | 48.00 | 45.00 | 45.00 | 45.00 | - | 61,833 |
| Feb 18, 2025 | 50.00 | 51.00 | 45.00 | 45.00 | 45.00 | -10.00% | 801,503 |
| Feb 17, 2025 | 50.00 | 50.00 | 46.00 | 50.00 | 50.00 | - | 611,812 |
| Feb 14, 2025 | 53.00 | 55.00 | 50.00 | 50.00 | 50.00 | -9.09% | 105,002 |
| Feb 13, 2025 | 50.00 | 55.00 | 50.00 | 55.00 | 55.00 | 10.00% | 102,913 |
| Feb 12, 2025 | 56.00 | 56.00 | 48.00 | 50.00 | 50.00 | - | 35,200 |
| Feb 11, 2025 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | -3.85% | 718,456 |
| Feb 10, 2025 | 53.00 | 54.00 | 50.00 | 52.00 | 52.00 | -5.45% | 595,340 |
| Feb 7, 2025 | 60.00 | 60.00 | 43.00 | 55.00 | 55.00 | -9.84% | 999,783 |
| Feb 6, 2025 | 58.00 | 75.00 | 58.00 | 61.00 | 61.00 | 10.91% | 1,890,709 |
| Feb 5, 2025 | 44.00 | 55.00 | 44.00 | 55.00 | 55.00 | 25.00% | 1,935,819 |
| Feb 4, 2025 | 41.00 | 44.00 | 41.00 | 44.00 | 44.00 | 7.32% | 752,785 |
| Feb 3, 2025 | 39.00 | 41.00 | 39.00 | 41.00 | 41.00 | 5.13% | 95,764 |
| Jan 31, 2025 | 37.00 | 39.00 | 37.00 | 39.00 | 39.00 | 5.41% | 264,787 |
| Jan 30, 2025 | 34.00 | 37.00 | 34.00 | 37.00 | 37.00 | 8.82% | 488,649 |
| Jan 29, 2025 | 34.00 | 35.00 | 34.00 | 34.00 | 34.00 | - | 331,064 |
| Jan 28, 2025 | 34.00 | 34.00 | 33.00 | 34.00 | 34.00 | - | 1,481,225 |
| Jan 27, 2025 | 33.00 | 35.00 | 33.00 | 34.00 | 34.00 | 3.03% | 6,488 |
| Jan 24, 2025 | 34.00 | 35.00 | 33.00 | 33.00 | 33.00 | -2.94% | 1,551,720 |
| Jan 23, 2025 | 35.00 | 35.00 | 33.00 | 34.00 | 34.00 | -2.86% | 94,261 |
| Jan 22, 2025 | 34.00 | 35.00 | 33.00 | 35.00 | 35.00 | - | 148,070 |
| Jan 21, 2025 | 36.00 | 36.00 | 34.00 | 35.00 | 35.00 | 2.94% | 371,988 |
| Jan 20, 2025 | 34.00 | 36.00 | 34.00 | 34.00 | 34.00 | - | 129,391 |
| Jan 17, 2025 | 36.00 | 36.00 | 33.00 | 34.00 | 34.00 | -2.86% | 184,839 |
| Jan 16, 2025 | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | 9.38% | 299,082 |
| Jan 15, 2025 | 34.00 | 35.00 | 32.00 | 32.00 | 32.00 | -3.03% | 1,064,354 |
| Jan 14, 2025 | 34.00 | 35.00 | 33.00 | 33.00 | 33.00 | -2.94% | 335,278 |
| Jan 13, 2025 | 33.00 | 34.00 | 33.00 | 34.00 | 34.00 | -2.86% | 55,000 |
| Jan 10, 2025 | 35.00 | 36.00 | 33.00 | 35.00 | 35.00 | 2.94% | 2,787,005 |
| Jan 9, 2025 | 35.00 | 35.00 | 34.00 | 34.00 | 34.00 | - | 460,595 |
| Jan 8, 2025 | 36.00 | 36.00 | 32.00 | 34.00 | 34.00 | -8.11% | 2,352,600 |