Skip to main content
Aldrich Resources Berhad (KLSE:ALRICH)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0550
0.00 (0.00%)
At close: Mar 6, 2026

Aldrich Resources Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.060.060.060.060.06-25,500
Mar 6, 20260.060.060.060.060.06-116,300
Mar 5, 20260.060.060.060.060.06-8.33%107,800
Mar 4, 20260.060.060.060.060.06-14.29%376,100
Mar 3, 20260.070.070.070.070.07-315,000
Mar 2, 20260.070.070.070.070.07-4,000
Feb 27, 20260.070.070.060.070.077.69%300,500
Feb 26, 20260.060.070.060.070.078.33%133,000
Feb 25, 20260.060.060.060.060.06-7.69%100,000
Feb 24, 20260.060.070.060.070.078.33%105,100
Feb 23, 20260.060.060.060.060.06-13,000
Feb 20, 20260.060.060.060.060.06-67,500
Feb 19, 20260.060.060.060.060.06-12,400
Feb 16, 20260.060.060.060.060.06-486,600
Feb 13, 20260.060.060.060.060.06-17,500
Feb 12, 20260.060.060.060.060.06-5,600
Feb 11, 20260.060.060.060.060.06-150,000
Feb 9, 20260.060.060.060.060.06-7.69%27,500
Feb 6, 20260.070.070.060.070.07-147,500
Feb 5, 20260.070.070.060.070.07-313,300
Feb 4, 20260.070.070.070.070.07-285,800
Feb 3, 20260.070.070.070.070.07-135,700
Jan 30, 20260.070.070.070.070.07-332,800
Jan 29, 20260.070.070.070.070.07-669,400
Jan 28, 20260.070.070.070.070.07-240,000
Jan 27, 20260.070.070.070.070.07-11,200
Jan 26, 20260.070.070.070.070.07-144,500
Jan 23, 20260.070.080.070.070.078.33%3,165,600
Jan 22, 20260.060.060.060.060.06-158,000
Jan 21, 20260.070.070.060.060.06-7.69%1,083,200
Jan 20, 20260.070.070.070.070.07-425,100
Jan 19, 20260.070.070.070.070.07-931,000
Jan 16, 20260.070.070.070.070.07-2,204,400
Jan 15, 20260.080.080.060.070.07-18.75%1,992,100
Jan 14, 20260.060.080.060.080.0833.33%618,925
Jan 13, 20260.080.080.060.060.06-25.00%131,800
Jan 12, 20260.080.080.060.080.0833.33%157,550
Jan 9, 20260.080.080.060.060.06-25.00%155,075
Jan 8, 20260.060.080.060.080.08-1,331,100
Jan 7, 20260.080.080.060.080.0833.33%1,385,675
Jan 6, 20260.080.080.060.060.06-25.00%2,055,525
Jan 5, 20260.060.080.060.080.0833.33%1,345,425
Jan 2, 20260.080.080.060.060.06-25.00%1,266,225
Dec 31, 20250.060.080.060.080.0833.33%2,243,075
Dec 30, 20250.060.060.060.060.06-62,500
Dec 29, 20250.060.060.060.060.06-75,000
Dec 26, 20250.060.060.060.060.06-57,525
Dec 24, 20250.060.080.060.060.06-74,525
Dec 22, 20250.060.060.060.060.06-25.00%25,000
Dec 19, 20250.080.080.060.080.08-25,475
Dec 18, 20250.060.080.060.080.0833.33%1,700
Dec 17, 20250.060.060.060.060.06-25.00%19,050
Dec 15, 20250.060.080.060.080.08-142,800
Dec 12, 20250.080.080.080.080.08-200
Dec 11, 20250.060.080.060.080.0833.33%18,750
Dec 10, 20250.060.060.060.060.06-34,125
Dec 9, 20250.060.060.060.060.06-25.00%10,000
Dec 8, 20250.060.080.060.080.08-225,075
Dec 5, 20250.060.080.060.080.08-10,000
Dec 4, 20250.080.080.080.080.08-25
Dec 3, 20250.060.080.060.080.08-12,925
Dec 2, 20250.060.080.060.080.08-120,225
Dec 1, 20250.080.080.080.080.08-75
Nov 28, 20250.080.080.060.080.0833.33%78,400
Nov 27, 20250.080.080.060.060.06-25.00%208,425
Nov 26, 20250.060.080.060.080.0833.33%349,500
Nov 25, 20250.060.080.060.060.06-25.00%74,550
Nov 24, 20250.060.080.060.080.0833.33%60,425
Nov 21, 20250.060.060.040.060.06-25.00%354,250
Nov 19, 20250.060.080.060.080.08-141,675
Nov 18, 20250.080.080.080.080.08-18,750
Nov 17, 20250.060.080.060.080.08-28,750
Nov 14, 20250.060.080.060.080.08-937,100
Nov 13, 20250.060.080.060.080.08-16,250
Nov 12, 20250.060.080.060.080.08-66,875
Nov 11, 20250.080.080.080.080.08-1,175
Nov 10, 20250.060.080.060.080.0833.33%8,125
Nov 7, 20250.060.060.060.060.06-6,500
Nov 6, 20250.060.060.060.060.06-25.00%802,350
Nov 5, 20250.060.080.060.080.08-35,000
Nov 4, 20250.080.080.080.080.08-37,500
Oct 31, 20250.060.080.060.080.08-5,950
Oct 30, 20250.060.080.060.080.08-31,850
Oct 29, 20250.060.080.060.080.08-75,000
Oct 28, 20250.080.080.080.080.0833.33%7,500
Oct 24, 20250.080.080.060.060.06-49,800
Oct 23, 20250.080.080.060.060.06-25.00%20,250
Oct 22, 20250.080.080.080.080.08-25,000
Oct 21, 20250.080.080.080.080.08-109,625
Oct 17, 20250.080.080.080.080.08-300,000
Oct 16, 20250.080.080.060.080.08-45,750
Oct 15, 20250.060.080.060.080.08-317,250
Oct 14, 20250.060.080.060.080.08-5,125
Oct 13, 20250.060.080.060.080.08-15,225
Oct 10, 20250.080.080.080.080.0833.33%40,100
Oct 9, 20250.060.060.060.060.06-25.00%25
Oct 8, 20250.080.080.080.080.08-53,750
Oct 7, 20250.080.100.080.080.08-739,900
Oct 6, 20250.100.100.080.080.08-20.00%7,350
Oct 3, 20250.080.100.080.100.1025.00%1,777,425