Skip to main content
ARK Resources Holdings Berhad (KLSE:ARK)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.195
0.00 (0.00%)
At close: Mar 9, 2026

KLSE:ARK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.200.200.200.200.20-6,000
Mar 4, 20260.200.200.200.200.202.63%10,000
Feb 26, 20260.200.200.190.190.19-5.00%5,000
Feb 25, 20260.200.200.200.200.20-50,700
Feb 24, 20260.200.210.190.200.20-31,500
Feb 23, 20260.240.240.200.200.20-13.04%239,900
Feb 11, 20260.230.230.230.230.239.52%4,000
Jan 27, 20260.230.230.210.210.21-8.70%66,200
Jan 21, 20260.230.230.230.230.23-20,700
Jan 13, 20260.230.230.230.230.23-14,800
Jan 7, 20260.230.230.230.230.23-8,000
Dec 30, 20250.230.230.230.230.23-1,600
Dec 29, 20250.230.230.230.230.23-5,000
Dec 23, 20250.230.230.230.230.23-5,000
Dec 16, 20250.240.240.230.230.23-2.13%16,000
Dec 9, 20250.240.240.240.240.24-500
Nov 24, 20250.240.240.240.240.24-500
Nov 11, 20250.240.240.240.240.24-6,200
Oct 31, 20250.240.240.240.240.24-12,000
Oct 24, 20250.240.240.240.240.242.17%6,700
Oct 14, 20250.260.260.230.230.23-9.80%5,500
Oct 7, 20250.260.260.260.260.26-10,000
Sep 25, 20250.260.260.260.260.26-3,700
Sep 24, 20250.260.260.260.260.26-10.53%300
Sep 18, 20250.290.290.290.290.29-15,000
Sep 17, 20250.290.290.290.290.299.62%200
Sep 12, 20250.280.280.260.260.26-8.77%1,500