Skip to main content
AuMas Resources Berhad (KLSE:AUMAS)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.665
0.00 (0.00%)
At close: Dec 5, 2025

AuMas Resources Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.670.680.650.670.67-2.21%1,167,400
Dec 4, 20250.680.690.670.680.67-2,167,200
Dec 3, 20250.670.690.660.680.671.49%3,956,500
Dec 2, 20250.700.710.670.670.66-4.96%3,568,600
Dec 1, 20250.700.720.700.710.694.44%4,690,000
Nov 28, 20250.670.680.650.680.660.75%5,272,300
Nov 27, 20250.720.720.670.670.66-6.94%7,810,800
Nov 26, 20250.720.730.710.720.701.41%5,856,500
Nov 25, 20250.730.740.710.710.69-5,589,400
Nov 24, 20250.790.790.710.710.69-8.39%16,523,400
Nov 21, 20250.780.800.760.780.76-7,523,700
Nov 20, 20250.790.790.780.780.76-1.27%5,526,600
Nov 19, 20250.790.800.790.790.77-1.88%2,372,600
Nov 18, 20250.800.810.780.800.78-0.62%9,376,100
Nov 17, 20250.790.810.780.810.791.90%6,664,300
Nov 14, 20250.790.800.780.790.77-4,319,700
Nov 13, 20250.820.820.790.790.77-1.25%4,185,700
Nov 12, 20250.790.820.760.800.781.91%6,796,000
Nov 11, 20250.810.810.780.790.77-2.48%4,114,300
Nov 10, 20250.720.810.720.810.7913.38%19,913,000
Nov 7, 20250.710.730.710.710.69-0.70%3,945,700
Nov 6, 20250.720.720.710.720.70-1.38%4,218,800
Nov 5, 20250.720.730.700.730.71-7,788,300
Nov 4, 20250.750.750.730.730.71-2.68%2,176,000
Nov 3, 20250.740.760.740.750.730.68%3,165,800
Oct 31, 20250.760.770.740.740.72-1.99%3,114,500
Oct 30, 20250.750.760.720.760.74-9,527,100
Oct 29, 20250.730.760.720.760.744.86%9,175,800
Oct 28, 20250.750.760.710.720.70-4.64%8,074,800
Oct 27, 20250.770.770.750.760.74-2.58%6,991,300
Oct 24, 20250.800.800.780.780.76-2.52%4,553,400
Oct 23, 20250.800.810.780.800.780.63%3,404,900
Oct 22, 20250.800.810.790.790.77-4.82%8,945,000
Oct 21, 20250.860.870.830.830.81-1.78%6,461,700
Oct 17, 20250.860.880.840.850.83-19,078,100
Oct 16, 20250.810.860.810.850.834.97%20,003,200
Oct 15, 20250.810.810.790.810.790.63%5,442,200
Oct 14, 20250.790.810.780.800.785.26%11,108,500
Oct 13, 20250.780.780.760.760.74-1.94%4,725,100
Oct 10, 20250.790.790.760.780.76-1.90%7,543,100
Oct 9, 20250.810.810.780.790.77-1.86%4,927,400
Oct 8, 20250.810.820.810.810.79-0.62%9,898,900
Oct 7, 20250.820.830.810.810.79-8,257,000
Oct 6, 20250.780.830.780.810.795.19%15,527,500
Oct 3, 20250.800.810.770.770.75-3.75%6,653,700
Oct 2, 20250.810.810.790.800.78-0.62%4,780,800
Oct 1, 20250.820.830.780.810.79-1.83%14,130,300
Sep 30, 20250.820.840.810.820.80-17,468,300
Sep 29, 20250.800.830.800.820.802.50%9,693,600
Sep 26, 20250.800.810.790.800.78-0.62%7,608,600
Sep 25, 20250.780.810.760.810.793.87%8,569,800
Sep 24, 20250.770.780.750.780.761.31%7,572,200
Sep 23, 20250.760.770.750.770.750.66%6,288,800
Sep 22, 20250.720.760.720.760.745.56%11,204,200
Sep 19, 20250.680.720.680.720.705.11%7,058,700
Sep 18, 20250.700.700.670.690.67-2.14%5,655,500
Sep 17, 20250.690.700.670.700.683.70%6,299,100
Sep 12, 20250.620.690.620.680.668.87%12,343,000
Sep 11, 20250.620.620.610.620.610.81%1,922,600
Sep 10, 20250.630.630.620.620.60-1.60%2,250,300
Sep 9, 20250.640.650.620.630.61-1.57%4,084,300
Sep 8, 20250.640.650.630.640.620.79%5,580,300
Sep 4, 20250.620.640.620.630.621.61%6,305,600
Sep 3, 20250.610.630.600.620.614.20%6,646,100
Sep 2, 20250.610.620.570.600.58-11,919,100
Aug 29, 20250.530.610.530.600.589.17%18,182,700
Aug 28, 20250.520.560.520.550.534.81%6,090,600
Aug 27, 20250.530.540.520.520.51-0.95%993,300
Aug 26, 20250.520.530.520.530.511.94%1,773,500
Aug 25, 20250.530.530.520.520.50-1.90%3,192,800
Aug 22, 20250.540.540.530.530.51-0.94%2,759,000
Aug 21, 20250.540.540.530.530.52-0.93%2,355,800
Aug 20, 20250.530.540.520.540.521.90%2,124,200
Aug 19, 20250.540.540.530.530.51-1.87%1,549,400
Aug 18, 20250.540.540.530.540.52-1,714,700
Aug 15, 20250.550.560.540.540.52-1.83%4,156,500
Aug 14, 20250.560.560.540.550.53-0.91%1,382,100
Aug 13, 20250.560.570.550.550.54-0.90%2,278,800
Aug 12, 20250.550.560.540.560.541.83%1,764,800
Aug 11, 20250.570.570.540.550.53-4.39%2,212,000
Aug 8, 20250.590.590.570.570.56-0.87%5,358,300
Aug 7, 20250.520.580.520.580.569.52%6,139,700
Aug 6, 20250.530.530.520.530.51-0.94%1,301,600
Aug 5, 20250.530.530.520.530.520.95%1,612,900
Aug 4, 20250.520.540.520.530.512.94%4,705,000
Aug 1, 20250.530.530.510.510.50-3.77%3,737,700
Jul 31, 20250.550.550.530.530.52-2.75%3,942,900
Jul 30, 20250.560.560.540.550.53-1.80%2,208,600
Jul 29, 20250.560.570.550.560.54-0.89%847,300
Jul 28, 20250.560.570.540.560.550.90%2,097,700
Jul 25, 20250.570.570.560.560.54-2.63%4,084,500
Jul 24, 20250.580.580.570.570.56-2.56%3,367,400
Jul 23, 20250.580.590.580.590.572.63%1,465,100
Jul 22, 20250.580.590.570.570.56-2,238,600
Jul 21, 20250.580.580.570.570.56-0.87%2,041,400
Jul 18, 20250.570.580.560.580.561.77%1,225,200
Jul 17, 20250.590.590.570.570.55-2.59%3,833,800
Jul 16, 20250.590.600.580.580.57-1.69%1,148,600
Jul 15, 20250.600.600.590.590.58-0.84%2,511,200
Jul 14, 20250.610.610.590.600.58-1.65%1,350,800