Skip to main content
Guan Huat Seng Holdings Berhad (KLSE:GHS)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.205
0.00 (0.00%)
At close: Mar 6, 2026

KLSE:GHS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.210.210.200.210.21-123,700
Mar 5, 20260.210.210.200.210.21-811,300
Mar 4, 20260.210.210.210.210.21-766,600
Mar 3, 20260.210.210.210.210.21-270,500
Mar 2, 20260.210.210.210.210.21-2.38%692,200
Feb 27, 20260.220.220.210.210.21-2.33%87,200
Feb 26, 20260.220.220.220.220.22-224,900
Feb 25, 20260.220.220.220.220.22-488,400
Feb 24, 20260.210.220.210.220.222.38%809,600
Feb 23, 20260.210.220.210.210.21-132,300
Feb 20, 20260.210.210.210.210.21-1,255,700
Feb 19, 20260.210.210.210.210.212.44%458,500
Feb 16, 20260.210.210.210.210.21-979,000
Feb 13, 20260.210.210.210.210.21-2.38%125,900
Feb 12, 20260.210.220.210.210.21-1,291,200
Feb 11, 20260.210.210.210.210.21-130,700
Feb 10, 20260.210.210.210.210.21-249,000
Feb 9, 20260.210.220.210.210.21-2,025,100
Feb 6, 20260.210.210.210.210.212.44%1,335,800
Feb 5, 20260.210.210.210.210.21-2.38%239,900
Feb 4, 20260.210.210.210.210.21-575,800
Feb 3, 20260.210.210.200.210.212.44%1,632,200
Jan 30, 20260.210.210.210.210.21-508,400
Jan 29, 20260.210.210.210.210.21-1,587,800
Jan 28, 20260.210.220.200.210.21-3,599,000
Jan 27, 20260.210.210.200.210.21-3,684,000
Jan 26, 20260.230.230.210.210.21-10.87%6,418,200
Jan 23, 20260.250.250.230.230.23-6.12%5,924,200
Jan 22, 20260.240.250.230.250.25-2.00%31,245,800
Jan 21, 20260.250.250.250.250.25--