Hock Soon Capital Berhad (KLSE:HOCKSOON)
Malaysia
· Delayed Price · Currency is MYR 0.395
-0.025 (-5.95%)
At close: Mar 9, 2026
Hock Soon Capital Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | -5.95% | 830,300 |
| Mar 6, 2026 | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | -2.33% | 446,000 |
| Mar 5, 2026 | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | - | 645,900 |
| Mar 4, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -1.15% | 586,500 |
| Mar 3, 2026 | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -1.14% | 382,800 |
| Mar 2, 2026 | 0.45 | 0.46 | 0.43 | 0.44 | 0.44 | -6.38% | 1,367,600 |
| Feb 27, 2026 | 0.45 | 0.47 | 0.44 | 0.47 | 0.47 | 3.30% | 1,918,200 |
| Feb 26, 2026 | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | 8.33% | 1,996,400 |
| Feb 25, 2026 | 0.45 | 0.46 | 0.42 | 0.42 | 0.42 | -7.69% | 3,976,400 |
| Feb 24, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -3.19% | 2,935,600 |
| Feb 23, 2026 | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | -2.08% | 1,886,200 |
| Feb 20, 2026 | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -6.80% | 7,379,900 |
| Feb 19, 2026 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -4.63% | 1,850,700 |
| Feb 16, 2026 | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | -3.57% | 2,098,600 |