Skip to main content
Leform Berhad (KLSE:LEFORM)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.170
-0.005 (-2.86%)
At close: Mar 6, 2026

Leform Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.170.170.170.170.17-2.86%523,500
Mar 5, 20260.180.180.170.180.18-890,600
Mar 4, 20260.170.180.170.180.18-2,778,300
Mar 3, 20260.180.180.170.180.18-755,100
Mar 2, 20260.180.180.170.180.18-2.78%981,200
Feb 27, 20260.180.180.180.180.182.86%1,093,500
Feb 26, 20260.180.180.170.180.18-5.41%5,441,000
Feb 25, 20260.190.190.180.190.19-2,397,900
Feb 24, 20260.180.190.180.190.195.71%2,801,600
Feb 23, 20260.180.180.180.180.18-2.78%635,900
Feb 20, 20260.180.180.180.180.18-80,000
Feb 19, 20260.180.180.180.180.18-363,900
Feb 16, 20260.170.180.170.180.182.86%2,543,100
Feb 13, 20260.180.180.180.180.18-10,000
Feb 12, 20260.180.180.170.180.18-310,100
Feb 11, 20260.170.180.170.180.18-40,000
Feb 10, 20260.170.180.170.180.18-573,600
Feb 9, 20260.180.180.170.180.18-368,200
Feb 6, 20260.170.180.170.180.18-5,337,200
Feb 5, 20260.180.180.170.180.18-116,200
Feb 4, 20260.180.180.180.180.18-267,000
Feb 3, 20260.170.180.170.180.18-11,400
Jan 30, 20260.180.180.170.180.182.94%380,400
Jan 29, 20260.180.180.170.170.17-2.86%17,500
Jan 28, 20260.170.180.170.180.18-286,000
Jan 27, 20260.180.180.170.180.18-170,600
Jan 26, 20260.180.180.170.180.18-1,526,400
Jan 23, 20260.180.180.180.180.18-160,500
Jan 22, 20260.180.180.180.180.18-191,000
Jan 21, 20260.180.180.180.180.18-45,000
Jan 20, 20260.180.180.180.180.18-630,600
Jan 19, 20260.180.180.180.180.18-1,074,800
Jan 16, 20260.180.180.180.180.18-766,900
Jan 15, 20260.180.180.180.180.18-2.78%90,000
Jan 14, 20260.180.180.180.180.182.86%47,100
Jan 13, 20260.180.180.180.180.18-2.78%1,614,600
Jan 12, 20260.180.180.180.180.182.86%2,594,700
Jan 9, 20260.170.180.170.180.182.94%127,200
Jan 8, 20260.170.170.170.170.17-35,000
Jan 7, 20260.170.170.170.170.17-256,000
Jan 6, 20260.170.170.170.170.17-191,700
Jan 5, 20260.170.170.170.170.17-116,600
Jan 2, 20260.180.180.170.170.17-2.86%644,900
Dec 31, 20250.170.180.170.180.182.94%695,000
Dec 30, 20250.170.180.170.170.17-740,700
Dec 29, 20250.170.180.170.170.17-2.86%858,000
Dec 26, 20250.170.180.170.180.182.94%178,600
Dec 24, 20250.170.170.170.170.17-579,700
Dec 23, 20250.170.170.170.170.17-2.86%202,900
Dec 22, 20250.170.180.170.180.182.94%341,300
Dec 19, 20250.170.170.170.170.17-2.86%176,700
Dec 18, 20250.170.180.170.180.18-553,500
Dec 17, 20250.170.180.170.180.182.94%592,400
Dec 16, 20250.170.170.170.170.17-100
Dec 15, 20250.170.170.170.170.17-2,348,300
Dec 12, 20250.170.170.170.170.173.03%23,410,100
Dec 11, 20250.170.170.170.170.17-2.94%119,500
Dec 10, 20250.170.170.170.170.173.03%1,380,700
Dec 9, 20250.170.170.170.170.17-1,039,400
Dec 8, 20250.170.170.160.170.17-5.71%2,276,100
Dec 5, 20250.180.180.170.180.18-9,176,800
Dec 4, 20250.170.180.170.180.18-651,600
Dec 3, 20250.170.180.170.180.18-24,096,800
Dec 2, 20250.170.180.170.180.182.94%12,558,100
Dec 1, 20250.170.180.170.170.17-12,178,000
Nov 28, 20250.170.170.170.170.173.03%10,797,900
Nov 27, 20250.170.170.170.170.17-629,300
Nov 26, 20250.170.170.170.170.17-2.94%1,207,800
Nov 25, 20250.170.170.170.170.17-1,167,200
Nov 24, 20250.170.170.170.170.17-7,051,700
Nov 21, 20250.170.170.160.170.173.03%5,879,700
Nov 20, 20250.160.170.160.170.173.13%5,691,000
Nov 19, 20250.160.160.160.160.163.23%6,818,200
Nov 18, 20250.150.160.150.160.166.90%13,819,000
Nov 17, 20250.150.150.150.150.15-218,000
Nov 14, 20250.150.150.150.150.15-3.33%132,400
Nov 13, 20250.150.150.150.150.15-44,800
Nov 12, 20250.150.150.150.150.153.45%5,200
Nov 11, 20250.150.150.150.150.15-3.33%813,400
Nov 10, 20250.150.150.150.150.15-25,100
Nov 7, 20250.150.150.150.150.15-721,000
Nov 6, 20250.150.150.150.150.15-38,200
Nov 5, 20250.150.150.150.150.15-52,500
Nov 4, 20250.160.160.150.150.15-6.25%1,090,300
Nov 3, 20250.160.160.160.160.16-98,400
Oct 31, 20250.160.160.160.160.163.23%32,000
Oct 30, 20250.160.160.160.160.16-70,200
Oct 29, 20250.150.160.150.160.163.33%7,737,800
Oct 28, 20250.150.150.150.150.15-60,200
Oct 27, 20250.150.160.150.150.15-3.23%114,300
Oct 24, 20250.150.160.150.160.166.90%7,184,800
Oct 23, 20250.150.150.150.150.15-3.33%10,000
Oct 22, 20250.150.150.150.150.153.45%7,076,700
Oct 21, 20250.150.150.150.150.15-104,000
Oct 17, 20250.150.150.150.150.15-292,500
Oct 16, 20250.150.150.150.150.15-3.33%383,200
Oct 15, 20250.150.150.150.150.15-272,600
Oct 14, 20250.150.150.150.150.15-169,600
Oct 13, 20250.150.150.150.150.15-194,400
Oct 10, 20250.150.150.150.150.15-171,000