Skip to main content
Maxim Global Berhad (KLSE:MAXIM)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.365
-0.005 (-1.35%)
At close: Dec 5, 2025

Maxim Global Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.370.370.370.370.37-1.35%7,200
Dec 4, 20250.370.370.370.370.371.37%800
Dec 3, 20250.370.370.370.370.37-1,200
Dec 2, 20250.370.370.370.370.37-55,200
Nov 27, 20250.370.370.370.370.37-7,000
Nov 26, 20250.370.370.370.370.37-15,000
Nov 24, 20250.370.370.370.370.37-3,900
Nov 21, 20250.370.370.370.370.37-2.67%6,700
Nov 20, 20250.370.380.370.380.382.74%27,900
Nov 18, 20250.370.370.370.370.37-1,100
Nov 17, 20250.370.370.370.370.37-77,100
Nov 14, 20250.370.370.370.370.37-2.67%10,000
Nov 12, 20250.380.380.380.380.38-1.32%159,700
Nov 11, 20250.380.380.380.380.381.33%45,300
Nov 10, 20250.380.380.380.380.38-100
Nov 7, 20250.380.380.380.380.38-1.32%22,500
Nov 6, 20250.380.380.380.380.381.33%91,600
Nov 5, 20250.380.380.380.380.38-35,000
Oct 31, 20250.380.380.380.380.38-1.32%500
Oct 30, 20250.380.380.380.380.38-174,500
Oct 29, 20250.380.380.380.380.38-3.80%20,500
Oct 28, 20250.380.400.380.400.40-1.25%15,000
Oct 24, 20250.400.400.400.400.40-200,000
Oct 23, 20250.380.410.380.400.405.26%382,400
Oct 22, 20250.400.400.380.380.38-3.80%25,100
Oct 21, 20250.340.400.340.400.4016.18%6,967,900
Oct 17, 20250.340.340.340.340.34-60,900
Oct 16, 20250.350.350.340.340.34-2.86%109,000
Oct 15, 20250.350.350.350.350.35-20,000
Oct 14, 20250.350.350.350.350.35-14,100
Oct 9, 20250.350.350.350.350.35-80,000
Oct 8, 20250.350.350.350.350.35-4,000
Oct 7, 20250.360.360.350.350.35-2.78%5,500
Oct 6, 20250.360.360.360.360.361.41%15,100
Oct 2, 20250.360.360.360.360.36-317,700
Oct 1, 20250.360.380.360.360.36-20,200
Sep 30, 20250.360.360.360.360.36-31,100
Sep 29, 20250.360.360.360.360.36-2,700
Sep 26, 20250.360.360.360.360.36-12,300
Sep 25, 20250.360.360.360.360.36-1.39%37,000
Sep 24, 20250.360.360.360.360.361.41%26,100
Sep 23, 20250.360.360.360.360.36-2.74%20,000
Sep 22, 20250.370.370.370.370.37-10,400
Sep 19, 20250.370.370.370.370.37-1.35%7,500
Sep 17, 20250.380.380.350.370.37-2.63%961,800
Sep 12, 20250.390.390.380.380.38-2.56%20,000
Sep 10, 20250.390.390.390.390.39-132,000
Sep 9, 20250.390.400.390.390.39-210,500
Sep 8, 20250.400.400.390.390.39-692,500
Sep 4, 20250.340.400.340.390.3916.42%2,462,800
Sep 3, 20250.340.340.340.340.34-77,700
Sep 2, 20250.340.340.340.340.34-4.29%4,900
Aug 28, 20250.350.350.350.350.35-1.41%55,000
Aug 27, 20250.360.360.360.360.36-17,400
Aug 26, 20250.360.360.360.360.36-65,900
Aug 25, 20250.360.360.360.360.36-30,000
Aug 22, 20250.360.360.360.360.36-1.39%11,000
Aug 21, 20250.360.360.360.360.36-18,300
Aug 19, 20250.360.360.360.360.36-51,100
Aug 15, 20250.360.360.360.360.36-14,800
Aug 14, 20250.360.360.360.360.36-1.37%10,000
Aug 13, 20250.370.370.370.370.37-53,000
Aug 12, 20250.370.370.370.370.37-500
Aug 11, 20250.370.370.370.370.372.82%11,000
Aug 8, 20250.390.390.360.360.36-8.97%834,400
Aug 7, 20250.390.390.390.390.39-15,000
Aug 6, 20250.390.390.390.390.39-1.27%131,600
Aug 5, 20250.400.400.400.400.401.28%22,700
Aug 4, 20250.390.390.390.390.392.63%24,000
Aug 1, 20250.390.390.380.380.38-8,100
Jul 31, 20250.370.380.370.380.382.70%14,700
Jul 30, 20250.370.370.370.370.37-34,500
Jul 29, 20250.380.380.370.370.37-2.63%2,500
Jul 28, 20250.370.380.370.380.385.56%99,400
Jul 24, 20250.370.370.360.360.36-20,000
Jul 22, 20250.360.360.360.360.36-1.37%28,100
Jul 21, 20250.380.380.370.370.37-3.95%90,200
Jul 18, 20250.380.380.380.380.38-1.30%27,500
Jul 17, 20250.390.390.390.390.391.32%10,500
Jul 16, 20250.380.420.370.380.382.70%614,700
Jul 15, 20250.370.370.370.370.37-30,400
Jul 14, 20250.370.370.370.370.371.37%21,300
Jul 11, 20250.370.370.370.370.37-1.35%31,000
Jul 9, 20250.370.370.370.370.37-10,000
Jul 8, 20250.380.380.370.370.37-8,100
Jul 2, 20250.380.380.370.370.37-1.33%42,800
Jul 1, 20250.390.390.380.380.38-3.85%25,500
Jun 30, 20250.380.390.380.390.39-22,000
Jun 26, 20250.390.390.390.390.39-1.27%57,800
Jun 25, 20250.400.400.400.400.40-1.25%50,000
Jun 24, 20250.400.400.390.400.40-353,800
Jun 23, 20250.370.400.370.400.406.67%1,416,900
Jun 20, 20250.370.380.370.380.38-1.32%422,500
Jun 19, 20250.380.380.370.380.382.70%1,172,400
Jun 18, 20250.350.370.350.370.375.71%51,200
Jun 17, 20250.360.360.350.350.35-76,600
Jun 16, 20250.350.350.350.350.35-29,900
Jun 13, 20250.350.350.350.350.35-2.78%1,600
Jun 11, 20250.360.360.360.360.36-2.70%47,000
Jun 10, 20250.360.370.360.370.371.37%80,500