Skip to main content
Nova MSC Berhad (KLSE:NOVAMSC)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0550
0.00 (0.00%)
At close: Mar 6, 2026

Nova MSC Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.060.050.060.06-89,100
Mar 5, 20260.050.060.050.060.0610.00%490,400
Mar 4, 20260.060.060.050.050.05-688,200
Mar 3, 20260.060.060.050.050.05-9.09%347,900
Mar 2, 20260.060.060.050.060.06-3,303,500
Feb 27, 20260.060.060.060.060.06-354,200
Feb 26, 20260.060.060.060.060.06-628,800
Feb 25, 20260.060.060.060.060.06-8.33%391,100
Feb 24, 20260.060.060.060.060.06-80,100
Feb 23, 20260.060.060.060.060.06-136,400
Feb 20, 20260.060.060.060.060.06-448,600
Feb 19, 20260.060.060.060.060.069.09%275,200
Feb 16, 20260.060.060.060.060.06-8.33%687,100
Feb 13, 20260.060.060.060.060.069.09%118,000
Feb 12, 20260.060.060.060.060.06-107,500
Feb 11, 20260.060.060.060.060.06-8.33%1,250,300
Feb 10, 20260.060.060.060.060.06-237,300
Feb 9, 20260.060.060.060.060.069.09%761,500
Feb 6, 20260.060.060.060.060.06-8.33%288,900
Feb 5, 20260.060.060.060.060.069.09%175,800
Feb 4, 20260.060.060.060.060.06-8.33%10,200
Feb 3, 20260.060.060.060.060.06-1,121,200
Jan 30, 20260.060.060.060.060.06-2,178,500
Jan 29, 20260.060.060.060.060.06-1,605,900
Jan 28, 20260.070.070.060.060.06-7.69%128,900
Jan 27, 20260.070.070.070.070.078.33%50,200
Jan 26, 20260.060.060.060.060.06-962,600
Jan 23, 20260.060.060.060.060.06-121,900
Jan 22, 20260.060.060.060.060.06-553,600
Jan 21, 20260.060.060.060.060.06-987,400
Jan 20, 20260.060.060.060.060.06-3,323,300
Jan 19, 20260.060.060.060.060.06-336,300
Jan 16, 20260.060.060.060.060.06-1,360,600
Jan 15, 20260.060.070.060.060.06-7.69%1,288,700
Jan 14, 20260.070.070.070.070.07-782,600
Jan 13, 20260.060.070.060.070.0718.18%3,966,300
Jan 12, 20260.060.070.060.060.06-4,133,100
Jan 9, 20260.050.060.050.060.0610.00%2,969,000
Jan 8, 20260.050.050.050.050.05-9.09%5,390,000
Jan 7, 20260.050.060.050.060.06-61,600
Jan 6, 20260.050.060.050.060.06-654,700
Jan 5, 20260.050.060.050.060.06-110,400
Jan 2, 20260.050.060.050.060.06-131,200
Dec 30, 20250.050.060.050.060.06-413,600
Dec 26, 20250.050.060.050.060.0610.00%292,000
Dec 24, 20250.050.050.050.050.05-42,000
Dec 23, 20250.060.060.050.050.05-9.09%239,500
Dec 22, 20250.060.060.050.060.06-879,000
Dec 19, 20250.060.060.060.060.06-220,400
Dec 18, 20250.060.060.060.060.06-330,500
Dec 17, 20250.060.060.050.060.06-544,500
Dec 16, 20250.060.060.050.060.0610.00%18,200
Dec 15, 20250.050.050.050.050.05-9.09%300
Dec 12, 20250.060.060.060.060.06-811,100
Dec 11, 20250.050.060.050.060.06-290,700
Dec 10, 20250.060.060.050.060.06-295,100
Dec 9, 20250.060.060.060.060.06-452,800
Dec 8, 20250.060.060.050.060.06-494,900
Dec 5, 20250.050.060.050.060.0610.00%6,400
Dec 4, 20250.050.060.050.050.05-9.09%956,700
Dec 3, 20250.060.060.050.060.06-71,200
Dec 2, 20250.060.060.060.060.06-1,022,600
Dec 1, 20250.050.060.050.060.0622.22%1,819,900
Nov 28, 20250.050.050.050.050.05-10.00%1,129,700
Nov 27, 20250.050.050.050.050.05-102,600
Nov 26, 20250.050.050.050.050.05-313,600
Nov 25, 20250.050.050.050.050.0511.11%300
Nov 24, 20250.050.050.050.050.05-10.00%185,200
Nov 21, 20250.050.050.050.050.05-25,000
Nov 20, 20250.050.050.050.050.0511.11%224,700
Nov 19, 20250.050.050.050.050.05-10.00%200,000
Nov 18, 20250.050.050.050.050.05-226,400
Nov 17, 20250.050.050.050.050.05-2,277,500
Nov 14, 20250.050.050.050.050.05-342,000
Nov 13, 20250.050.050.050.050.0511.11%1,469,200
Nov 12, 20250.060.060.050.050.05-18.18%4,617,100
Nov 11, 20250.050.060.050.060.06-117,700
Nov 10, 20250.050.060.050.060.06-1,590,100
Nov 7, 20250.050.060.050.060.0610.00%978,900
Nov 6, 20250.050.060.050.050.05-9.09%5,200,500
Nov 5, 20250.050.060.050.060.06-1,186,200
Nov 4, 20250.060.060.050.060.06-4,432,900
Nov 3, 20250.060.060.060.060.06-15.38%4,334,900
Oct 31, 20250.070.070.060.070.07-184,900
Oct 30, 20250.070.070.070.070.07-7.14%581,100
Oct 29, 20250.070.070.070.070.07-1,451,600
Oct 28, 20250.070.070.060.070.07-18,569,800
Oct 27, 20250.070.070.070.070.07-658,400
Oct 24, 20250.070.080.070.070.0716.67%7,421,100
Oct 23, 20250.070.070.060.060.06-7.69%954,500
Oct 22, 20250.070.070.070.070.07-7.14%838,500
Oct 21, 20250.070.070.060.070.07-3,478,000
Oct 17, 20250.070.070.060.070.07-6.67%4,409,000
Oct 16, 20250.070.080.070.080.087.14%5,643,800
Oct 15, 20250.050.080.050.070.0755.56%26,635,000
Oct 14, 20250.050.050.050.050.05-10.00%1,372,700
Oct 13, 20250.050.050.050.050.05-1,505,400
Oct 10, 20250.050.060.050.050.05-9.09%731,900
Oct 9, 20250.050.060.050.060.0610.00%1,248,400
Oct 8, 20250.060.060.050.050.05-9.09%7,167,100