Skip to main content
Paramount Corporation Berhad (KLSE:PARAMON)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
1.010
-0.010 (-0.98%)
At close: Mar 6, 2026

KLSE:PARAMON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.011.011.001.001.00-0.99%589,100
Mar 6, 20261.021.021.011.011.01-0.98%255,700
Mar 5, 20261.021.031.011.021.02-318,900
Mar 4, 20261.021.031.001.021.02-477,000
Mar 3, 20261.051.051.021.021.02-7.27%326,100
Mar 2, 20261.081.101.061.101.061.85%712,900
Feb 27, 20261.091.101.081.081.04-0.92%308,100
Feb 26, 20261.091.101.091.091.05-284,200
Feb 25, 20261.101.101.091.091.05-0.91%227,800
Feb 24, 20261.091.111.091.101.060.92%372,900
Feb 23, 20261.111.111.091.091.05-0.91%219,700
Feb 20, 20261.091.101.091.101.060.92%298,700
Feb 19, 20261.081.101.081.091.051.87%466,000
Feb 16, 20261.071.091.061.071.031.90%1,463,900
Feb 13, 20261.061.061.051.051.01-144,300
Feb 12, 20261.061.061.051.051.01-0.94%42,800
Feb 11, 20261.061.071.051.061.02-78,300
Feb 10, 20261.061.071.051.061.02-328,700
Feb 9, 20261.051.061.041.061.021.92%390,300
Feb 6, 20261.051.051.041.041.00-0.95%342,900
Feb 5, 20261.061.061.051.051.01-48,800
Feb 4, 20261.051.061.051.051.01-241,800
Feb 3, 20261.051.051.041.051.01-393,200
Jan 30, 20261.041.051.031.051.011.94%471,700
Jan 29, 20261.051.051.021.030.99-1.90%471,100
Jan 28, 20261.041.051.031.051.01-756,100
Jan 27, 20261.041.061.031.051.011.94%432,300
Jan 26, 20261.041.051.031.030.99-120,000
Jan 23, 20261.031.051.031.030.99-153,300
Jan 22, 20261.051.051.031.030.99-0.96%236,400
Jan 21, 20261.031.051.031.041.000.97%33,600
Jan 20, 20261.051.051.031.030.99-141,600
Jan 19, 20261.031.051.031.030.99-164,200
Jan 16, 20261.031.041.021.030.99-0.96%383,000
Jan 15, 20261.041.041.021.041.00-349,800
Jan 14, 20261.051.051.031.041.00-0.95%66,900
Jan 13, 20261.051.051.041.051.010.96%40,800
Jan 12, 20261.041.051.041.041.00-219,400
Jan 9, 20261.031.041.031.041.000.97%153,200
Jan 8, 20261.041.041.011.030.99-0.96%289,600
Jan 7, 20261.031.041.021.041.000.97%190,900
Jan 6, 20261.021.031.021.030.990.98%85,700
Jan 5, 20261.011.021.011.020.98-214,500
Jan 2, 20261.021.021.021.020.98-22,200
Dec 31, 20251.011.021.011.020.980.99%95,000
Dec 30, 20251.001.021.001.010.971.00%67,900
Dec 29, 20251.021.031.001.000.96-1.96%163,900
Dec 26, 20251.021.031.011.020.98-108,000
Dec 24, 20251.021.021.011.020.98-165,300
Dec 23, 20251.011.021.011.020.980.99%78,100
Dec 22, 20251.001.021.001.010.971.00%258,800
Dec 19, 20251.011.011.001.000.96-178,400
Dec 18, 20251.001.010.981.000.961.01%207,300
Dec 17, 20250.991.000.980.990.951.02%139,300
Dec 16, 20251.001.000.970.980.94-2.00%264,500
Dec 15, 20251.001.001.001.000.960.50%23,300
Dec 12, 20251.001.000.991.000.95-180,600
Dec 11, 20251.001.000.991.000.95-0.50%88,400
Dec 10, 20251.001.001.001.000.960.50%52,500
Dec 9, 20251.001.000.991.000.95-332,800
Dec 8, 20251.011.011.001.000.95-1.49%196,300
Dec 5, 20251.001.021.001.010.971.00%244,100
Dec 4, 20251.011.011.001.000.96-0.99%228,500
Dec 3, 20251.011.021.001.010.97-283,800
Dec 2, 20251.021.021.011.010.97-0.98%372,700
Dec 1, 20251.031.031.021.020.98-0.97%289,200
Nov 28, 20251.031.031.021.030.99-0.96%318,700
Nov 27, 20251.021.041.021.041.000.97%354,600
Nov 26, 20251.031.031.021.030.99-280,200
Nov 25, 20251.021.031.011.030.990.98%376,100
Nov 24, 20251.041.041.011.020.98-0.97%331,800
Nov 21, 20251.031.041.031.030.99-189,700
Nov 20, 20251.031.041.031.030.99-184,500
Nov 19, 20251.041.051.031.030.99-0.96%345,600
Nov 18, 20251.041.041.031.041.00-244,500
Nov 17, 20251.051.051.041.041.00-0.95%181,000
Nov 14, 20251.051.061.041.051.01-235,800
Nov 13, 20251.051.061.051.051.01-527,100
Nov 12, 20251.051.051.051.051.01-0.94%159,700
Nov 11, 20251.051.061.051.061.020.95%219,900
Nov 10, 20251.051.051.051.051.01-54,500
Nov 7, 20251.051.061.041.051.01-75,500
Nov 6, 20251.051.051.051.051.010.96%127,200
Nov 5, 20251.041.041.041.041.00-69,400
Nov 4, 20251.051.051.041.041.00-65,000
Nov 3, 20251.051.051.041.041.00-1.89%62,900
Oct 31, 20251.051.061.051.061.020.95%12,000
Oct 30, 20251.061.061.051.051.01-0.94%4,200
Oct 29, 20251.051.061.051.061.020.95%13,000
Oct 28, 20251.051.051.041.051.01-76,400
Oct 27, 20251.041.061.041.051.01-72,000
Oct 24, 20251.041.051.041.051.01-316,300
Oct 23, 20251.051.051.041.051.01-37,300
Oct 22, 20251.051.061.041.051.01-189,300
Oct 21, 20251.061.061.051.051.01-42,200
Oct 17, 20251.061.061.051.051.01-0.94%71,500
Oct 16, 20251.061.071.051.061.02-95,100
Oct 15, 20251.061.081.061.061.02-41,700
Oct 14, 20251.051.061.051.061.020.95%214,700
Oct 13, 20251.051.061.051.051.01-1.87%70,400