Skip to main content
Sik Cheong Berhad (KLSE:SCB)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.130
0.00 (0.00%)
At close: Mar 6, 2026

Sik Cheong Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.130.130.130.130.13-67,100
Mar 5, 20260.130.130.130.130.13-107,100
Mar 4, 20260.130.130.130.130.13-50,100
Mar 3, 20260.130.130.130.130.13-20,100
Mar 2, 20260.130.130.130.130.13-524,700
Feb 27, 20260.140.140.130.130.13-3.70%170,100
Feb 26, 20260.140.140.130.140.14-96,100
Feb 25, 20260.130.140.130.140.14-160,200
Feb 24, 20260.130.140.130.140.14-33,100
Feb 23, 20260.140.140.140.140.14-153,300
Feb 20, 20260.140.140.140.140.14-10,000
Feb 19, 20260.140.140.140.140.14-10,000
Feb 16, 20260.140.140.130.140.14-3.57%12,400
Feb 12, 20260.140.140.140.140.143.70%453,800
Feb 11, 20260.140.150.140.140.14-3,432,700
Feb 10, 20260.140.140.130.140.143.85%57,000
Feb 9, 20260.130.140.130.130.13-73,900
Feb 6, 20260.130.140.130.130.13-3.70%167,800
Feb 5, 20260.130.140.130.140.14-40,100
Feb 4, 20260.130.140.130.140.14-221,100
Feb 3, 20260.130.140.130.140.14-10,100
Jan 30, 20260.130.140.130.140.14-10,100
Jan 29, 20260.130.140.130.140.143.85%11,700
Jan 28, 20260.130.130.130.130.13-3.70%134,500
Jan 23, 20260.130.140.130.140.14-53,100
Jan 22, 20260.130.140.130.140.14-125,000
Jan 21, 20260.130.140.130.140.14-30,100
Jan 20, 20260.130.140.130.140.14-82,600
Jan 19, 20260.130.140.130.140.14-106,500
Jan 16, 20260.140.140.130.140.14-170,100
Jan 15, 20260.130.140.130.140.14-3.57%161,600
Jan 14, 20260.140.140.140.140.143.70%31,000
Jan 13, 20260.140.140.140.140.14-3.57%41,800
Jan 12, 20260.140.140.140.140.14-147,300
Jan 9, 20260.140.140.140.140.14-5,000
Jan 8, 20260.140.140.140.140.14-300
Jan 7, 20260.140.140.140.140.14-163,900
Jan 6, 20260.140.140.140.140.14-20,000
Jan 5, 20260.140.140.140.140.14-7,500
Jan 2, 20260.140.140.140.140.14-30,100
Dec 31, 20250.140.140.140.140.14-19,900
Dec 30, 20250.140.140.140.140.14-52,500
Dec 29, 20250.140.140.140.140.143.70%25,800
Dec 26, 20250.130.140.130.140.14-3.57%3,600
Dec 24, 20250.140.140.130.140.14-152,800
Dec 23, 20250.140.140.130.140.143.70%161,600
Dec 22, 20250.140.140.130.140.14-18,600
Dec 19, 20250.140.140.140.140.14-100
Dec 18, 20250.140.140.130.140.143.85%173,800
Dec 17, 20250.140.140.130.130.13-3.70%110,200
Dec 16, 20250.140.140.130.140.14-169,300
Dec 15, 20250.140.140.130.140.14-3.57%159,700
Dec 12, 20250.140.140.140.140.14-28,200
Dec 11, 20250.140.140.140.140.14-27,200
Dec 10, 20250.140.140.140.140.14-45,300
Dec 9, 20250.140.140.140.140.14-600
Dec 8, 20250.140.140.140.140.14-27,300
Dec 5, 20250.140.140.140.140.14-86,300
Dec 4, 20250.140.140.140.140.143.70%65,600
Dec 3, 20250.140.140.140.140.143.85%90,100
Dec 2, 20250.140.140.130.130.13-7.14%7,200
Dec 1, 20250.130.140.130.140.14-50,200
Nov 28, 20250.140.140.140.140.143.70%41,100
Nov 27, 20250.140.140.140.140.14-3.57%10,000
Nov 26, 20250.140.140.140.140.143.70%55,100
Nov 25, 20250.140.140.140.140.14-3.57%166,100
Nov 24, 20250.140.140.140.140.14-201,300
Nov 21, 20250.140.140.140.140.14-50,100
Nov 20, 20250.140.140.140.140.14-30,100
Nov 19, 20250.140.140.140.140.143.70%108,900
Nov 18, 20250.140.140.130.140.14-228,100
Nov 17, 20250.140.140.140.140.14-3.57%504,400
Nov 14, 20250.140.140.140.140.14-1,600
Nov 13, 20250.140.150.140.140.14-187,200
Nov 12, 20250.140.150.140.140.14-3.45%46,700
Nov 11, 20250.150.150.140.150.15-210,300
Nov 10, 20250.140.150.140.150.153.57%204,200
Nov 6, 20250.140.140.140.140.14-3.45%100,000
Nov 5, 20250.140.150.140.150.15-68,200
Nov 4, 20250.140.150.140.150.15-50,100
Nov 3, 20250.140.150.140.150.15-41,100
Oct 31, 20250.150.150.140.150.15-15,600
Oct 30, 20250.140.150.140.150.15-6,100
Oct 29, 20250.140.150.140.150.15-36,600
Oct 28, 20250.140.150.140.150.15-927,200
Oct 24, 20250.150.150.150.150.15-18,000
Oct 23, 20250.150.150.140.150.15-3.33%95,300
Oct 22, 20250.150.150.150.150.15-74,100
Oct 21, 20250.150.150.150.150.153.45%107,100
Oct 17, 20250.150.150.150.150.15-3.33%386,600
Oct 16, 20250.150.150.150.150.153.45%49,100
Oct 15, 20250.150.150.150.150.15-337,900
Oct 14, 20250.150.150.150.150.15-3.33%205,800
Oct 13, 20250.140.150.140.150.157.14%282,500
Oct 10, 20250.150.150.140.140.14-3.45%605,800
Oct 9, 20250.150.150.140.150.15-79,600
Oct 7, 20250.150.150.140.150.15-3.33%227,100
Oct 6, 20250.150.150.150.150.15-528,300
Oct 3, 20250.150.150.150.150.15-318,700
Oct 2, 20250.160.160.150.150.15-6.25%1,585,000