Skip to main content
Sunway Real Estate Investment Trust (KLSE:SUNREIT)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
2.350
-0.100 (-4.08%)
At close: Mar 9, 2026

KLSE:SUNREIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.432.432.302.352.35-4.08%6,748,500
Mar 6, 20262.452.462.432.452.45-835,500
Mar 5, 20262.462.482.442.452.45-4,060,600
Mar 4, 20262.492.502.432.452.45-2.00%3,337,500
Mar 3, 20262.452.502.442.502.502.04%6,535,200
Mar 2, 20262.482.502.432.452.45-1.61%8,051,200
Feb 27, 20262.612.622.482.492.49-4.60%11,648,300
Feb 26, 20262.632.632.592.612.61-0.76%4,045,700
Feb 25, 20262.642.642.612.632.63-0.38%3,442,700
Feb 24, 20262.602.642.592.642.641.54%1,995,200
Feb 23, 20262.572.602.572.602.601.17%2,378,200
Feb 20, 20262.642.652.562.572.57-2.65%3,596,300
Feb 19, 20262.612.642.592.642.641.15%5,589,200
Feb 16, 20262.612.632.592.612.61-1.88%5,786,500
Feb 13, 20262.632.672.612.662.611.14%7,258,300
Feb 12, 20262.592.652.592.632.581.54%6,851,600
Feb 11, 20262.582.602.572.592.540.39%5,742,300
Feb 10, 20262.582.602.562.582.53-6,099,200
Feb 9, 20262.592.592.542.582.53-0.39%6,621,500
Feb 6, 20262.552.602.552.592.541.17%9,269,500
Feb 5, 20262.552.612.552.562.510.39%6,123,600
Feb 4, 20262.572.612.542.552.50-0.78%7,811,000
Feb 3, 20262.592.602.532.572.52-0.77%6,459,000
Jan 30, 20262.512.592.512.592.543.19%5,689,200
Jan 29, 20262.482.542.472.512.461.21%7,748,800
Jan 28, 20262.482.492.472.482.44-7,902,400
Jan 27, 20262.502.512.472.482.44-0.80%9,747,400
Jan 26, 20262.472.542.472.502.451.21%6,411,300
Jan 23, 20262.452.492.452.472.430.82%12,022,200
Jan 22, 20262.482.492.422.452.41-1.21%3,752,300
Jan 21, 20262.472.502.472.482.440.40%4,651,200
Jan 20, 20262.492.502.452.472.43-0.80%8,216,400
Jan 19, 20262.472.502.452.492.440.40%4,095,500
Jan 16, 20262.402.482.392.482.443.33%7,886,700
Jan 15, 20262.392.412.382.402.36-6,728,400
Jan 14, 20262.392.402.372.402.360.42%10,437,400
Jan 13, 20262.402.412.382.392.35-0.42%7,040,700
Jan 12, 20262.392.422.392.402.360.42%5,320,900
Jan 9, 20262.392.392.362.392.35-2,513,300
Jan 8, 20262.392.412.362.392.35-6,901,200
Jan 7, 20262.372.402.362.392.350.84%10,557,600
Jan 6, 20262.402.412.362.372.33-1.25%5,407,000
Jan 5, 20262.352.412.352.402.362.13%7,251,000
Jan 2, 20262.312.362.312.352.311.73%1,618,000
Dec 31, 20252.322.322.302.312.27-2,631,000
Dec 30, 20252.312.322.302.312.27-2,308,900
Dec 29, 20252.262.312.262.312.272.21%2,285,100
Dec 26, 20252.272.282.252.262.22-0.44%507,600
Dec 24, 20252.272.282.252.272.23-1,788,400
Dec 23, 20252.252.282.232.272.230.89%3,515,700
Dec 22, 20252.232.272.212.252.210.90%931,900
Dec 19, 20252.222.242.182.232.190.45%12,236,100
Dec 18, 20252.202.232.192.222.180.91%5,379,400
Dec 17, 20252.232.242.182.202.16-1.35%6,177,400
Dec 16, 20252.182.232.172.232.192.29%2,754,200
Dec 15, 20252.202.222.172.182.14-0.91%2,800,000
Dec 12, 20252.192.202.162.202.160.46%3,431,400
Dec 11, 20252.202.212.162.192.15-0.45%4,788,600
Dec 10, 20252.202.202.172.202.16-1,750,900
Dec 9, 20252.152.212.142.202.162.33%4,556,300
Dec 8, 20252.172.192.132.152.11-1.83%4,780,000
Dec 5, 20252.202.212.142.192.11-3,623,800
Dec 4, 20252.322.322.182.192.11-5.60%8,234,700
Dec 3, 20252.302.322.272.322.241.31%4,222,200
Dec 2, 20252.272.332.262.292.210.88%6,773,800
Dec 1, 20252.262.292.252.272.190.44%4,347,800
Nov 28, 20252.252.272.212.262.180.44%11,427,400
Nov 27, 20252.302.322.242.252.17-2.17%2,382,500
Nov 26, 20252.272.332.272.302.220.88%4,420,400
Nov 25, 20252.282.312.272.282.20-2,560,900
Nov 24, 20252.272.312.272.282.200.44%2,462,200
Nov 21, 20252.282.302.272.272.19-0.44%3,201,500
Nov 20, 20252.242.322.242.282.201.79%7,369,000
Nov 19, 20252.242.252.202.242.160.45%9,478,000
Nov 18, 20252.212.252.192.232.150.90%10,151,500
Nov 17, 20252.252.262.202.212.13-1.78%1,746,800
Nov 14, 20252.262.262.192.252.17-0.44%12,237,400
Nov 13, 20252.232.262.232.262.181.35%5,245,900
Nov 12, 20252.212.282.212.232.150.90%9,880,800
Nov 11, 20252.152.222.152.212.133.27%6,424,900
Nov 10, 20252.142.152.132.142.06-5,403,800
Nov 7, 20252.142.152.122.142.06-2,154,500
Nov 6, 20252.122.152.112.142.061.42%2,331,800
Nov 5, 20252.082.122.052.112.031.44%2,848,400
Nov 4, 20252.112.122.072.082.01-1.42%3,362,500
Nov 3, 20252.102.122.082.112.030.48%8,190,200
Oct 31, 20252.132.142.102.102.02-1.41%13,325,500
Oct 30, 20252.172.172.122.132.05-1.84%1,527,300
Oct 29, 20252.202.202.142.172.09-1.36%6,343,000
Oct 28, 20252.192.212.182.202.120.46%12,100,700
Oct 27, 20252.192.212.182.192.11-2,032,200
Oct 24, 20252.192.222.192.192.11-913,200
Oct 23, 20252.162.202.142.192.111.86%2,763,600
Oct 22, 20252.162.172.152.152.07-0.46%433,000
Oct 21, 20252.212.212.152.162.08-2.26%1,400,200
Oct 17, 20252.192.212.192.212.130.91%521,500
Oct 16, 20252.232.242.182.192.11-1.79%2,198,800
Oct 15, 20252.212.252.212.232.150.45%2,857,900
Oct 14, 20252.252.252.202.222.14-1.33%1,407,700
Oct 13, 20252.232.262.192.252.17-0.44%6,730,800