Skip to main content
Sunview Group Berhad (KLSE:SUNVIEW)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.355
0.00 (0.00%)
At close: Mar 6, 2026

Sunview Group Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.360.360.350.360.36-2,166,800
Mar 5, 20260.350.370.350.360.362.90%5,537,300
Mar 4, 20260.340.360.340.350.351.47%12,030,400
Mar 3, 20260.340.350.340.340.34-1.45%2,949,000
Mar 2, 20260.360.360.340.350.35-2.82%3,826,200
Feb 27, 20260.360.360.350.360.36-1.39%4,070,500
Feb 26, 20260.360.370.360.360.36-1.37%5,717,800
Feb 25, 20260.360.370.360.370.372.82%4,411,800
Feb 24, 20260.360.360.350.360.36-1,949,400
Feb 23, 20260.360.370.360.360.36-5,811,100
Feb 20, 20260.350.360.350.360.362.90%13,403,600
Feb 19, 20260.350.350.350.350.35-688,000
Feb 16, 20260.350.360.350.350.35-1.43%7,158,100
Feb 13, 20260.350.360.350.350.35-1.41%9,764,500
Feb 12, 20260.360.360.350.360.36-1.39%8,398,100
Feb 11, 20260.360.360.350.360.361.41%7,081,200
Feb 10, 20260.350.360.350.360.361.43%3,293,600
Feb 9, 20260.350.350.350.350.35-7,770,400
Feb 6, 20260.340.350.340.350.351.45%9,332,700
Feb 5, 20260.350.350.340.350.35-3,108,800
Feb 4, 20260.350.360.340.350.35-1.43%7,059,800
Feb 3, 20260.330.360.330.350.351.45%13,817,100
Jan 30, 20260.350.360.300.350.35-1.43%14,078,100
Jan 29, 20260.350.360.350.350.351.45%6,237,300
Jan 28, 20260.350.360.340.350.35-2.82%9,406,400
Jan 27, 20260.370.370.350.360.36-4.05%9,046,600
Jan 26, 20260.380.380.370.370.37-1.33%8,115,600
Jan 23, 20260.380.380.380.380.38-1.32%4,237,400
Jan 22, 20260.390.390.380.380.38-1.30%4,616,500
Jan 21, 20260.380.390.380.390.392.67%6,974,900
Jan 20, 20260.380.400.380.380.38-1.32%5,899,300
Jan 19, 20260.380.380.380.380.38-5,283,100
Jan 16, 20260.380.380.380.380.38-5,318,000
Jan 15, 20260.380.390.380.380.38-1.30%4,853,200
Jan 14, 20260.380.390.380.390.391.32%6,987,500
Jan 13, 20260.380.390.380.380.381.33%6,586,800
Jan 12, 20260.380.400.380.380.38-3,681,700
Jan 9, 20260.380.390.370.380.38-7,196,900
Jan 8, 20260.370.380.370.380.381.35%8,237,500
Jan 7, 20260.380.380.370.370.37-1.33%1,477,400
Jan 6, 20260.370.380.370.380.381.35%3,881,500
Jan 5, 20260.370.370.370.370.37-7,258,200
Jan 2, 20260.370.370.370.370.37-4,996,300
Dec 31, 20250.370.370.370.370.37-1,209,300
Dec 30, 20250.370.370.370.370.37-6,696,800
Dec 29, 20250.370.370.370.370.37-4,204,300
Dec 26, 20250.370.370.370.370.37-1,266,900
Dec 24, 20250.380.380.370.370.37-1.33%765,300
Dec 23, 20250.380.380.380.380.38-1.32%6,067,800
Dec 22, 20250.380.380.380.380.381.33%2,548,600
Dec 19, 20250.380.380.380.380.38-1.32%2,331,800
Dec 18, 20250.380.380.380.380.38-2,869,100
Dec 17, 20250.380.380.380.380.38-4,191,300
Dec 16, 20250.380.390.380.380.38-4,406,300
Dec 15, 20250.380.390.380.380.38-3,687,800
Dec 12, 20250.380.390.380.380.38-5,618,300
Dec 11, 20250.380.380.380.380.38-3,726,200
Dec 10, 20250.380.390.380.380.38-4,756,500
Dec 9, 20250.380.390.380.380.38-4,063,900
Dec 8, 20250.380.390.380.380.381.33%3,881,600
Dec 5, 20250.380.380.380.380.38-1.32%5,316,200
Dec 4, 20250.380.390.380.380.381.33%4,146,300
Dec 3, 20250.370.380.370.380.381.35%4,161,300
Dec 2, 20250.370.380.370.370.371.37%6,973,400
Dec 1, 20250.380.390.370.370.37-5.19%3,513,500
Nov 28, 20250.370.400.370.390.392.67%7,001,400
Nov 27, 20250.380.380.370.380.38-3,477,300
Nov 26, 20250.370.380.370.380.38-3,217,300
Nov 25, 20250.380.380.370.380.38-4,581,100
Nov 24, 20250.380.380.370.380.38-6,164,900
Nov 21, 20250.380.380.380.380.38-1.32%3,219,500
Nov 20, 20250.380.390.380.380.38-7,656,400
Nov 19, 20250.380.380.370.380.381.33%3,761,800
Nov 18, 20250.370.380.370.380.38-1,645,800
Nov 17, 20250.380.380.370.380.38-3,394,800
Nov 14, 20250.370.380.360.380.381.35%1,108,200
Nov 13, 20250.370.370.360.370.37-1,689,900
Nov 12, 20250.380.390.370.370.37-2.63%4,880,100
Nov 11, 20250.380.380.380.380.38-1.30%1,445,000
Nov 10, 20250.390.390.380.390.39-1,304,800
Nov 7, 20250.380.390.380.390.391.32%2,679,500
Nov 6, 20250.390.390.380.380.38-1.30%593,300
Nov 5, 20250.390.390.380.390.391.32%1,890,900
Nov 4, 20250.380.400.380.380.38-2,892,500
Nov 3, 20250.390.390.380.380.38-525,400
Oct 31, 20250.380.390.380.380.38-2,335,400
Oct 30, 20250.380.380.380.380.381.33%1,601,900
Oct 29, 20250.380.380.380.380.38-83,600
Oct 28, 20250.380.390.380.380.38-1.32%2,167,700
Oct 27, 20250.380.390.380.380.38-2,282,300
Oct 24, 20250.380.390.380.380.38-618,700
Oct 23, 20250.380.390.380.380.38-2,766,900
Oct 22, 20250.380.380.370.380.381.33%1,131,100
Oct 21, 20250.380.380.380.380.38-432,100
Oct 17, 20250.380.390.370.380.38-1.32%3,179,200
Oct 16, 20250.380.380.380.380.38-325,400
Oct 15, 20250.380.390.380.380.38-617,200
Oct 14, 20250.380.390.380.380.38-2,166,600
Oct 13, 20250.380.380.380.380.38-2.56%968,700
Oct 10, 20250.390.400.390.390.39-604,000