Skip to main content
Talam Transform Berhad (KLSE:TALAMT)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0850
0.00 (0.00%)
At close: Mar 6, 2026

Talam Transform Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.090.090.090.090.09-189,400
Mar 5, 20260.090.090.090.090.09-5.56%10,100
Mar 4, 20260.090.090.090.090.095.88%135,500
Mar 3, 20260.090.090.090.090.09-135,400
Mar 2, 20260.090.090.090.090.09-24,000
Feb 26, 20260.090.090.090.090.09-5.56%547,200
Feb 25, 20260.090.100.090.090.09-21,000
Feb 24, 20260.090.090.090.090.09-170,000
Feb 19, 20260.090.090.090.090.09-55,700
Feb 16, 20260.090.090.090.090.09-90,100
Feb 13, 20260.090.090.090.090.095.88%24,000
Feb 12, 20260.090.090.090.090.09-5.56%264,000
Feb 11, 20260.100.100.090.090.09-572,400
Feb 10, 20260.090.090.090.090.09-244,800
Feb 9, 20260.090.090.090.090.09-665,600
Feb 6, 20260.090.090.090.090.09-5.26%517,500
Feb 5, 20260.090.100.090.100.105.56%3,037,100
Feb 4, 20260.090.100.090.090.09-5.26%147,200
Feb 3, 20260.090.100.090.100.10-38,700
Jan 30, 20260.090.100.090.100.10-1,800
Jan 29, 20260.100.100.100.100.105.56%96,000
Jan 28, 20260.100.100.090.090.09-102,000
Jan 27, 20260.100.100.090.090.09-5.26%262,700
Jan 26, 20260.100.100.100.100.10-215,300
Jan 23, 20260.100.100.100.100.10-5.00%21,000
Jan 22, 20260.100.100.100.100.105.26%90,100
Jan 21, 20260.090.100.090.100.10-117,700
Jan 20, 20260.100.100.100.100.10-110,200
Jan 19, 20260.100.100.100.100.10-67,700
Jan 16, 20260.100.100.100.100.105.56%929,400
Jan 15, 20260.100.100.090.090.09-5.26%1,138,300
Jan 14, 20260.100.100.100.100.10-260,900
Jan 13, 20260.100.100.100.100.10-5.00%116,700
Jan 12, 20260.100.100.100.100.10-131,400
Jan 9, 20260.100.100.100.100.10-331,000
Jan 8, 20260.100.100.100.100.10-20,200
Jan 7, 20260.100.100.100.100.10-4.76%1,900
Jan 6, 20260.100.110.100.110.115.00%78,000
Jan 5, 20260.100.100.100.100.10-108,500
Dec 31, 20250.100.100.100.100.10-4,800
Dec 30, 20250.100.100.100.100.10-57,600
Dec 29, 20250.100.110.100.100.10-403,000
Dec 26, 20250.110.110.100.100.10-4.76%336,100
Dec 24, 20250.110.110.110.110.11-72,700
Dec 23, 20250.110.110.110.110.115.00%133,900
Dec 22, 20250.110.110.100.100.10-4.76%311,200
Dec 19, 20250.100.110.100.110.11-1,251,500
Dec 18, 20250.110.110.100.110.11-4.55%415,200
Dec 17, 20250.110.110.110.110.114.76%29,300
Dec 16, 20250.110.110.110.110.11-149,000
Dec 15, 20250.100.110.100.110.11-100,000
Dec 12, 20250.100.110.100.110.115.00%64,000
Dec 11, 20250.110.110.100.100.10-4.76%211,000
Dec 10, 20250.110.110.110.110.11-4.55%801,700
Dec 9, 20250.110.110.110.110.11-265,700
Dec 8, 20250.120.120.110.110.11-4.35%19,700
Dec 5, 20250.120.120.110.120.12-3,477,800
Dec 4, 20250.100.120.100.120.1221.05%3,272,200
Dec 3, 20250.120.120.080.100.10-20.83%12,453,900
Dec 2, 20250.120.120.120.120.12-327,700
Dec 1, 20250.120.120.120.120.12-4.00%2,270,600
Nov 28, 20250.120.130.120.130.134.17%239,000
Nov 27, 20250.120.120.120.120.12-316,800
Nov 26, 20250.130.130.120.120.12-4.00%16,000
Nov 25, 20250.130.130.130.130.13-578,800
Nov 24, 20250.120.130.120.130.134.17%514,600
Nov 21, 20250.120.120.120.120.12-9,400
Nov 20, 20250.120.130.120.120.12-4.00%156,600
Nov 19, 20250.130.130.120.130.13-1,030,300
Nov 18, 20250.130.130.130.130.13-136,500
Nov 17, 20250.130.130.130.130.13-36,300
Nov 14, 20250.130.130.130.130.13-166,000
Nov 13, 20250.130.130.130.130.13-75,100
Nov 12, 20250.130.130.130.130.13-3.85%654,500
Nov 11, 20250.130.130.130.130.13-3.70%168,900
Nov 10, 20250.130.140.130.140.143.85%1,439,200
Nov 7, 20250.130.130.130.130.13-140,400
Nov 6, 20250.130.130.130.130.134.00%479,100
Nov 5, 20250.130.130.130.130.13-3.85%1,804,600
Nov 4, 20250.130.130.130.130.13-184,700
Nov 3, 20250.140.140.130.130.13-3.70%356,700
Oct 31, 20250.140.140.130.140.14-376,200
Oct 30, 20250.130.140.130.140.14-60,500
Oct 29, 20250.130.140.130.140.14-84,200
Oct 28, 20250.130.140.130.140.14-110,100
Oct 27, 20250.130.140.130.140.14-300,400
Oct 24, 20250.130.140.130.140.143.85%99,000
Oct 23, 20250.130.140.130.130.13-131,900
Oct 22, 20250.130.140.130.130.13-3.70%506,900
Oct 21, 20250.140.140.140.140.14-598,900
Oct 17, 20250.140.140.140.140.14-916,200
Oct 16, 20250.140.140.140.140.14-444,200
Oct 15, 20250.140.140.140.140.14-228,000
Oct 14, 20250.140.140.140.140.14-3.57%347,500
Oct 13, 20250.140.140.140.140.143.70%379,100
Oct 10, 20250.140.140.140.140.14-163,900
Oct 9, 20250.140.140.140.140.14-161,900
Oct 8, 20250.140.140.140.140.14-272,800
Oct 7, 20250.140.140.140.140.14-207,500
Oct 6, 20250.140.140.140.140.14-351,200