Skip to main content
WaveFront Berhad (KLSE:WAVEFRNT)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.205
0.00 (0.00%)
At close: Dec 5, 2025

WaveFront Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.200.210.200.210.21-723,900
Dec 4, 20250.200.210.200.210.212.50%511,900
Dec 3, 20250.200.210.200.200.20-2.44%215,000
Dec 2, 20250.210.220.210.210.21-2.38%614,900
Dec 1, 20250.210.220.210.210.21-969,000
Nov 28, 20250.210.220.210.210.217.69%3,820,500
Nov 27, 20250.200.200.190.200.20-1,255,300
Nov 26, 20250.200.210.200.200.20-2.50%651,200
Nov 25, 20250.200.210.200.200.20-3,537,700
Nov 24, 20250.200.210.200.200.20-3,406,000
Nov 21, 20250.200.210.200.200.20-2,926,800
Nov 20, 20250.210.210.200.200.20-4.76%4,326,900
Nov 19, 20250.200.210.200.210.215.00%10,369,100
Nov 18, 20250.200.210.200.200.20-2.44%3,763,800
Nov 17, 20250.210.210.210.210.21-2.38%974,100
Nov 14, 20250.210.220.200.210.21-3,276,400
Nov 13, 20250.240.250.210.210.21-8.70%30,962,800
Nov 12, 20250.230.250.220.230.232.22%19,052,500
Nov 11, 20250.190.230.190.230.2318.42%11,561,500
Nov 10, 20250.190.200.190.190.19-3,089,300
Nov 7, 20250.200.200.190.190.19-2.56%1,356,500
Nov 6, 20250.200.210.190.200.20-2,195,000
Nov 5, 20250.200.210.190.200.20-4.88%3,621,100
Nov 4, 20250.210.210.200.210.21-2.38%2,569,500
Nov 3, 20250.220.220.210.210.21-2.33%2,210,400
Oct 31, 20250.230.230.210.220.22-2.27%4,000,300
Oct 30, 20250.230.230.220.220.22-2.22%2,932,700
Oct 29, 20250.230.230.230.230.23-2.17%2,776,000
Oct 28, 20250.230.240.230.230.23-2.13%1,447,500
Oct 27, 20250.240.240.230.240.242.17%1,154,200
Oct 24, 20250.230.240.230.230.23-2.13%1,977,900
Oct 23, 20250.240.240.230.240.24-985,500
Oct 22, 20250.240.240.230.240.242.17%463,200
Oct 21, 20250.230.240.230.230.23-1,700,000
Oct 17, 20250.240.240.230.230.23-2.13%2,510,500
Oct 16, 20250.240.250.240.240.24-4.08%2,279,900
Oct 15, 20250.240.250.240.250.252.08%1,251,400
Oct 14, 20250.250.250.240.240.24-2.04%3,128,300
Oct 13, 20250.240.250.240.250.25-2.00%1,533,500
Oct 10, 20250.260.260.250.250.25-1.96%1,126,700
Oct 9, 20250.250.260.250.260.262.00%581,900
Oct 8, 20250.250.260.250.250.25-1,005,500
Oct 7, 20250.260.260.250.250.25-1.96%417,900
Oct 6, 20250.260.260.250.260.26-1,551,600
Oct 3, 20250.260.270.260.260.26-1.92%1,624,800
Oct 2, 20250.260.270.260.260.264.00%4,308,000
Oct 1, 20250.250.260.250.250.25-327,700
Sep 30, 20250.260.260.250.250.25-1,617,600
Sep 29, 20250.260.260.250.250.25-1.96%2,774,700
Sep 26, 20250.260.260.260.260.26-2,236,800
Sep 25, 20250.250.260.250.260.262.00%3,475,100
Sep 24, 20250.250.250.240.250.252.04%2,633,900
Sep 23, 20250.250.260.250.250.25-3.92%2,343,200
Sep 22, 20250.260.270.250.260.26-3,727,400
Sep 19, 20250.280.290.260.260.26-7.27%15,916,600
Sep 18, 20250.250.280.250.280.2810.00%13,474,000
Sep 17, 20250.250.260.250.250.252.04%1,969,000
Sep 12, 20250.250.250.240.250.25-3.92%1,119,300
Sep 11, 20250.240.260.240.260.266.25%2,956,700
Sep 10, 20250.240.240.230.240.24-596,500
Sep 9, 20250.240.240.240.240.242.13%558,800
Sep 8, 20250.240.240.230.240.24-878,700
Sep 4, 20250.230.240.230.240.24-2.08%275,300
Sep 3, 20250.240.240.230.240.24-2,375,800
Sep 2, 20250.240.250.240.240.24-1,109,600
Aug 29, 20250.240.250.240.240.24-1,194,600
Aug 28, 20250.250.250.240.240.24-2.04%1,502,900
Aug 27, 20250.240.260.240.250.252.08%1,271,100
Aug 26, 20250.240.250.240.240.24-2.04%1,237,800
Aug 25, 20250.250.250.240.250.25-2,626,800
Aug 22, 20250.250.250.250.250.25-2.00%821,800
Aug 21, 20250.260.260.250.250.25-1.96%1,616,900
Aug 20, 20250.250.260.240.260.264.08%2,649,600
Aug 19, 20250.250.250.250.250.25-2.00%1,465,700
Aug 18, 20250.250.260.250.250.25-972,700
Aug 15, 20250.250.260.250.250.25-1.96%505,600
Aug 14, 20250.260.260.250.260.26-1,952,700
Aug 13, 20250.260.260.250.260.26-2,352,500
Aug 12, 20250.260.260.250.260.262.00%250,600
Aug 11, 20250.250.260.250.250.25-1,258,100
Aug 8, 20250.250.260.250.250.25-1.96%1,194,700
Aug 7, 20250.260.260.250.260.26-1,537,900
Aug 6, 20250.260.260.260.260.26-1.92%1,528,800
Aug 5, 20250.270.270.260.260.26-1.89%932,400
Aug 4, 20250.270.270.260.270.27-1.85%1,076,400
Aug 1, 20250.270.270.270.270.271.89%1,178,800
Jul 31, 20250.270.280.260.270.271.92%2,888,500
Jul 30, 20250.270.270.260.260.26-1.89%1,365,700
Jul 29, 20250.270.270.260.270.27-2,156,200
Jul 28, 20250.270.280.270.270.27-3.64%3,301,600
Jul 25, 20250.280.280.270.280.28-1,248,600
Jul 24, 20250.290.290.280.280.28-1.79%3,778,500
Jul 23, 20250.280.290.280.280.283.70%5,043,200
Jul 22, 20250.280.280.270.270.27-1.82%1,803,700
Jul 21, 20250.280.280.270.280.28-1.79%2,586,200
Jul 18, 20250.280.280.270.280.283.70%1,674,900
Jul 17, 20250.280.280.270.270.27-2,762,100
Jul 16, 20250.280.280.270.270.27-3.57%1,823,900
Jul 15, 20250.280.290.280.280.28-1,627,600
Jul 14, 20250.280.290.280.280.28-2,917,100