Skip to main content
WCT Holdings Berhad (KLSE:WCT)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.490
-0.005 (-1.01%)
At close: Mar 6, 2026

WCT Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.500.500.490.490.49-1.01%2,790,900
Mar 5, 20260.510.510.500.500.50-1.00%3,213,000
Mar 4, 20260.520.520.500.500.50-2.91%3,379,200
Mar 3, 20260.520.530.510.520.52-1,400,400
Mar 2, 20260.530.540.510.520.52-4.63%2,959,100
Feb 27, 20260.540.550.520.540.54-6,523,100
Feb 26, 20260.540.550.540.540.54-0.92%2,591,600
Feb 25, 20260.560.560.540.550.55-1.80%2,811,900
Feb 24, 20260.560.560.550.560.56-1.77%4,006,600
Feb 23, 20260.560.570.550.570.571.80%2,483,300
Feb 20, 20260.560.570.550.560.56-0.89%2,657,100
Feb 19, 20260.560.570.560.560.560.90%3,636,500
Feb 16, 20260.550.560.550.560.560.91%1,511,500
Feb 13, 20260.560.560.550.550.55-0.90%3,313,100
Feb 12, 20260.550.560.550.560.560.91%5,622,700
Feb 11, 20260.550.560.550.550.550.92%5,253,400
Feb 10, 20260.560.570.540.550.55-1.80%9,767,400
Feb 9, 20260.580.580.560.560.56-2.63%4,837,700
Feb 6, 20260.580.580.570.570.57-1.72%3,195,200
Feb 5, 20260.580.580.570.580.58-6,011,000
Feb 4, 20260.580.590.570.580.580.87%4,671,700
Feb 3, 20260.590.600.570.580.58-2.54%3,384,600
Jan 30, 20260.580.590.580.590.592.61%4,822,000
Jan 29, 20260.590.590.580.580.58-1.71%7,605,400
Jan 28, 20260.610.610.590.590.59-3.31%8,002,200
Jan 27, 20260.620.630.600.610.61-0.82%15,337,800
Jan 26, 20260.620.640.600.610.61-0.81%14,382,700
Jan 23, 20260.590.620.590.620.625.13%8,536,200
Jan 22, 20260.610.610.580.590.59-1.68%10,659,600
Jan 21, 20260.600.610.590.600.60-4,141,800
Jan 20, 20260.610.610.600.600.60-1.65%1,363,900
Jan 19, 20260.620.620.600.610.61-2.42%3,758,600
Jan 16, 20260.630.630.620.620.62-0.80%2,002,800
Jan 15, 20260.630.640.620.630.63-0.79%2,779,500
Jan 14, 20260.630.640.620.630.630.80%2,694,000
Jan 13, 20260.650.650.630.630.63-2.34%3,582,500
Jan 12, 20260.630.660.630.640.641.59%8,909,800
Jan 9, 20260.650.650.630.630.63-2.33%3,652,400
Jan 8, 20260.600.650.600.650.657.50%10,514,100
Jan 7, 20260.620.630.600.600.60-3.23%4,301,800
Jan 6, 20260.590.630.590.620.625.08%8,736,900
Jan 5, 20260.580.600.580.590.592.61%5,502,000
Jan 2, 20260.580.580.570.580.58-0.86%1,535,400
Dec 31, 20250.580.590.580.580.58-1,955,600
Dec 30, 20250.580.590.570.580.58-3,279,400
Dec 29, 20250.600.600.580.580.58-2.52%2,451,200
Dec 26, 20250.600.600.600.600.60-705,900
Dec 24, 20250.600.610.600.600.60-2,129,200
Dec 23, 20250.600.600.580.600.600.85%2,049,600
Dec 22, 20250.600.600.590.590.59-0.84%517,000
Dec 19, 20250.600.610.590.600.60-1,087,400
Dec 18, 20250.610.610.590.600.60-2.46%2,245,300
Dec 17, 20250.570.620.570.610.616.09%5,482,200
Dec 16, 20250.570.580.570.580.580.88%1,277,400
Dec 15, 20250.580.580.570.570.57-2.56%3,927,500
Dec 12, 20250.570.590.570.590.592.63%4,042,000
Dec 11, 20250.580.580.570.570.57-0.87%1,473,400
Dec 10, 20250.580.590.570.580.58-0.86%3,113,700
Dec 9, 20250.590.600.570.580.58-0.85%3,054,500
Dec 8, 20250.600.600.590.590.59-2.50%2,955,400
Dec 5, 20250.610.610.590.600.60-0.83%3,789,200
Dec 4, 20250.620.620.610.610.61-0.82%1,109,600
Dec 3, 20250.620.630.610.610.61-1.61%1,524,200
Dec 2, 20250.630.630.620.620.62-0.80%1,281,300
Dec 1, 20250.630.640.620.630.63-1,977,100
Nov 28, 20250.620.660.600.630.630.81%10,413,800
Nov 27, 20250.660.660.620.620.62-6.06%6,508,600
Nov 26, 20250.680.680.660.660.66-2.22%3,783,100
Nov 25, 20250.680.680.670.680.68-1,667,400
Nov 24, 20250.680.690.670.680.68-0.74%1,692,300
Nov 21, 20250.700.700.680.680.68-2.16%776,600
Nov 20, 20250.690.700.690.700.700.72%1,204,600
Nov 19, 20250.680.690.680.690.690.73%567,500
Nov 18, 20250.700.700.680.690.69-2.14%1,179,800
Nov 17, 20250.690.710.690.700.701.45%2,265,800
Nov 14, 20250.700.700.690.690.69-2.13%2,510,900
Nov 13, 20250.700.720.700.710.710.71%3,039,100
Nov 12, 20250.720.720.700.700.70-2.10%457,900
Nov 11, 20250.710.720.710.720.720.70%767,400
Nov 10, 20250.710.720.700.710.71-951,500
Nov 7, 20250.710.720.700.710.71-0.70%1,383,000
Nov 6, 20250.730.730.710.720.72-0.69%842,400
Nov 5, 20250.730.730.710.720.72-1.37%921,100
Nov 4, 20250.750.750.730.730.73-2.67%5,181,400
Nov 3, 20250.760.760.740.750.75-1,333,200
Oct 31, 20250.770.770.750.750.75-1.96%704,700
Oct 30, 20250.770.770.760.770.77-0.65%4,396,600
Oct 29, 20250.770.780.770.770.77-1,292,200
Oct 28, 20250.780.780.770.770.77-1.28%1,084,400
Oct 27, 20250.780.790.770.780.780.65%3,913,700
Oct 24, 20250.760.780.760.780.781.97%4,254,900
Oct 23, 20250.760.770.750.760.760.66%7,554,700
Oct 22, 20250.750.770.740.760.76-0.66%4,216,500
Oct 21, 20250.750.770.750.760.762.01%1,585,300
Oct 17, 20250.770.770.740.750.75-3.25%6,011,200
Oct 16, 20250.780.790.770.770.77-0.65%3,413,500
Oct 15, 20250.770.790.770.780.780.65%3,565,500
Oct 14, 20250.800.800.770.770.77-3.14%3,026,500
Oct 13, 20250.790.800.780.800.80-1.24%2,168,600
Oct 10, 20250.800.820.800.810.81-4,035,600