KLSE:YEWLEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.50	0.50	0.49	0.50	0.50	1.01%	12,290,500
Mar 5, 2026	0.49	0.50	0.49	0.50	0.50	1.02%	13,736,300
Mar 4, 2026	0.51	0.51	0.49	0.49	0.49	-2.97%	7,821,000
Mar 3, 2026	0.49	0.53	0.49	0.51	0.51	3.06%	13,310,700
Mar 2, 2026	0.48	0.49	0.46	0.49	0.49	1.03%	15,725,000
Feb 27, 2026	0.48	0.49	0.48	0.49	0.49	-	10,591,800
Feb 26, 2026	0.48	0.49	0.48	0.49	0.49	2.11%	13,077,600
Feb 25, 2026	0.47	0.48	0.47	0.48	0.48	1.06%	17,788,900
Feb 24, 2026	0.47	0.48	0.47	0.47	0.47	-	14,426,700
Feb 23, 2026	0.47	0.47	0.47	0.47	0.47	1.08%	13,385,100
Feb 20, 2026	0.46	0.47	0.46	0.47	0.47	1.09%	15,559,100
Feb 19, 2026	0.46	0.47	0.46	0.46	0.46	-	13,811,300
Feb 16, 2026	0.46	0.47	0.46	0.46	0.46	1.10%	11,378,900
Feb 13, 2026	0.46	0.46	0.46	0.46	0.46	-	15,781,000
Feb 12, 2026	0.46	0.46	0.46	0.46	0.46	-	14,223,100
Feb 11, 2026	0.45	0.46	0.45	0.46	0.46	1.11%	9,020,200
Feb 10, 2026	0.45	0.45	0.45	0.45	0.45	-	21,904,900
Feb 9, 2026	0.45	0.45	0.45	0.45	0.45	1.12%	11,538,500
Feb 6, 2026	0.45	0.45	0.45	0.45	0.45	-	12,901,800
Feb 5, 2026	0.44	0.45	0.44	0.45	0.45	1.14%	17,840,200
Feb 4, 2026	0.44	0.45	0.43	0.44	0.44	2.33%	10,994,200
Feb 3, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	13,307,100
Jan 30, 2026	0.44	0.44	0.44	0.44	0.44	-	14,913,300
Jan 29, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	12,649,600
Jan 28, 2026	0.44	0.44	0.43	0.44	0.44	-	13,374,200
Jan 27, 2026	0.44	0.44	0.44	0.44	0.44	-	16,212,000
Jan 26, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	15,111,100
Jan 23, 2026	0.43	0.44	0.43	0.43	0.43	1.18%	11,748,100
Jan 22, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	13,330,900
Jan 21, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	12,415,900
Jan 20, 2026	0.43	0.43	0.41	0.43	0.43	-	12,348,200
Jan 19, 2026	0.42	0.43	0.42	0.43	0.43	-	12,944,900
Jan 16, 2026	0.44	0.44	0.42	0.43	0.43	-2.30%	14,751,800
Jan 15, 2026	0.44	0.44	0.42	0.44	0.44	-	10,999,700
Jan 14, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	14,371,000
Jan 13, 2026	0.43	0.43	0.43	0.43	0.43	-	16,755,500
Jan 12, 2026	0.43	0.44	0.42	0.43	0.43	2.38%	11,877,200
Jan 9, 2026	0.42	0.43	0.42	0.42	0.42	1.20%	12,299,500
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	-	17,261,400
Jan 7, 2026	0.42	0.42	0.41	0.42	0.42	-1.19%	9,042,500
Jan 6, 2026	0.42	0.42	0.41	0.42	0.42	1.20%	19,265,200
Jan 5, 2026	0.43	0.43	0.42	0.42	0.42	-2.35%	12,243,800
Jan 2, 2026	0.42	0.43	0.42	0.43	0.43	-	7,770,000
Dec 31, 2025	0.42	0.43	0.42	0.43	0.43	1.19%	15,702,800
Dec 30, 2025	0.43	0.43	0.42	0.42	0.42	-	11,390,900
Dec 29, 2025	0.42	0.43	0.42	0.42	0.42	-	10,075,100
Dec 26, 2025	0.41	0.42	0.41	0.42	0.42	1.20%	14,987,000
Dec 24, 2025	0.42	0.42	0.42	0.42	0.42	-	13,190,400
Dec 23, 2025	0.41	0.42	0.41	0.42	0.42	1.22%	13,422,700
Dec 22, 2025	0.41	0.41	0.41	0.41	0.41	-	15,759,100
Dec 19, 2025	0.41	0.41	0.40	0.41	0.41	-	12,274,400
Dec 18, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	10,803,300
Dec 17, 2025	0.41	0.41	0.40	0.41	0.41	-	11,507,100
Dec 16, 2025	0.41	0.41	0.41	0.41	0.41	-	8,410,500
Dec 15, 2025	0.40	0.41	0.40	0.41	0.41	1.25%	13,097,100
Dec 12, 2025	0.39	0.40	0.39	0.40	0.40	1.27%	12,030,000
Dec 11, 2025	0.40	0.40	0.39	0.40	0.40	-	12,003,400
Dec 10, 2025	0.40	0.40	0.40	0.40	0.40	-	18,336,500
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	-	10,695,000
Dec 8, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	11,271,800
Dec 5, 2025	0.40	0.40	0.39	0.40	0.40	1.27%	14,105,500
Dec 4, 2025	0.40	0.40	0.40	0.40	0.40	-	9,906,800
Dec 3, 2025	0.40	0.40	0.39	0.40	0.40	1.28%	11,589,400
Dec 2, 2025	0.39	0.40	0.39	0.39	0.39	1.30%	14,742,900
Dec 1, 2025	0.39	0.39	0.39	0.39	0.39	-	13,300,700
Nov 28, 2025	0.39	0.39	0.39	0.39	0.39	-	7,746,800
Nov 27, 2025	0.39	0.39	0.38	0.39	0.39	-	11,858,400
Nov 26, 2025	0.39	0.39	0.38	0.39	0.39	-2.53%	15,339,500
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	8,057,200
Nov 24, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	12,151,500
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	14,600,800
Nov 20, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	6,436,800
Nov 19, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	11,594,800
Nov 18, 2025	0.40	0.40	0.39	0.39	0.39	-	12,821,500
Nov 17, 2025	0.39	0.40	0.39	0.39	0.39	1.30%	7,673,300
Nov 14, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	14,489,200
Nov 13, 2025	0.39	0.39	0.39	0.39	0.39	-	12,225,800
Nov 12, 2025	0.39	0.40	0.39	0.39	0.39	-1.27%	8,380,400
Nov 11, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	8,272,900
Nov 10, 2025	0.39	0.39	0.39	0.39	0.39	-	12,901,400
Nov 7, 2025	0.40	0.41	0.39	0.39	0.39	-2.50%	8,186,700
Nov 6, 2025	0.40	0.41	0.40	0.40	0.40	-	6,803,500
Nov 5, 2025	0.40	0.41	0.40	0.40	0.40	-	13,856,400
Nov 4, 2025	0.41	0.41	0.40	0.40	0.40	-	9,254,400
Nov 3, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	7,835,900
Oct 31, 2025	0.41	0.41	0.40	0.41	0.41	-	12,238,000
Oct 30, 2025	0.40	0.41	0.40	0.41	0.41	2.53%	13,963,000
Oct 29, 2025	0.40	0.40	0.40	0.40	0.40	-	7,569,600
Oct 28, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	10,874,100
Oct 27, 2025	0.40	0.41	0.40	0.40	0.40	1.27%	9,192,400
Oct 24, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	5,812,200
Oct 23, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	9,079,500
Oct 22, 2025	0.39	0.40	0.37	0.39	0.39	-1.27%	9,918,900
Oct 21, 2025	0.40	0.40	0.39	0.40	0.40	-1.25%	6,883,600
Oct 17, 2025	0.40	0.40	0.40	0.40	0.40	-	10,515,800
Oct 16, 2025	0.40	0.40	0.40	0.40	0.40	-	10,060,800
Oct 15, 2025	0.40	0.40	0.39	0.40	0.40	-	6,886,800
Oct 14, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	11,424,100
Oct 13, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	6,112,100
Oct 10, 2025	0.40	0.40	0.39	0.40	0.40	-	5,264,700