Skip to main content
A'ayan Real Estate Company K.S.C.P. (KWSE:AAYANRE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.136
0.00 (0.00%)
At close: Dec 4, 2025

KWSE:AAYANRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.140.140.130.140.14-6,410,446
Dec 3, 20250.130.140.130.140.143.82%3,946,560
Dec 2, 20250.130.130.130.130.13-2,645,626
Dec 1, 20250.130.140.130.130.13-2.24%924,930
Nov 30, 20250.130.140.130.130.13-743,032
Nov 27, 20250.140.140.130.130.13-2.19%636,902
Nov 26, 20250.130.140.130.140.142.24%8,384,989
Nov 25, 20250.130.140.130.130.135.51%9,396,835
Nov 24, 20250.130.130.130.130.13-2.31%1,763,048
Nov 23, 20250.130.130.130.130.13-1.52%1,109,792
Nov 20, 20250.130.130.130.130.130.76%1,368,174
Nov 19, 20250.130.130.130.130.130.77%3,469,110
Nov 18, 20250.130.130.120.130.130.78%7,036,877
Nov 17, 20250.140.140.130.130.13-5.15%10,302,290
Nov 16, 20250.140.140.140.140.14-3.55%3,383,693
Nov 13, 20250.140.140.140.140.14-0.70%4,345,325
Nov 12, 20250.140.150.140.140.14-1.39%7,501,603
Nov 11, 20250.140.150.140.140.142.13%6,194,715
Nov 10, 20250.140.140.140.140.14-4,466,519
Nov 9, 20250.140.140.140.140.14-0.70%1,937,183
Nov 6, 20250.140.150.140.140.14-0.70%2,662,901
Nov 5, 20250.150.150.140.140.14-1.38%5,300,416
Nov 4, 20250.150.150.150.150.15-1.36%2,946,512
Nov 3, 20250.150.150.150.150.15-0.68%6,152,358
Nov 2, 20250.150.150.150.150.15-11,303,630
Oct 30, 20250.150.150.150.150.15-7,492,773
Oct 29, 20250.150.150.150.150.15-0.67%16,446,080
Oct 28, 20250.150.160.150.150.152.05%28,106,750
Oct 27, 20250.150.150.150.150.15-5,184,898
Oct 26, 20250.150.150.150.150.15-2.01%16,077,540
Oct 23, 20250.140.150.140.150.159.56%20,674,770
Oct 22, 20250.140.140.130.140.141.49%4,672,711
Oct 21, 20250.140.140.130.130.13-1.47%8,502,309
Oct 20, 20250.140.150.140.140.14-4.23%20,601,760
Oct 19, 20250.130.140.130.140.148.40%24,320,190
Oct 16, 20250.130.130.130.130.130.77%3,773,853
Oct 15, 20250.130.130.130.130.13-1.52%7,066,155
Oct 14, 20250.130.140.130.130.13-0.75%5,759,436
Oct 13, 20250.130.140.130.130.13-5,210,458
Oct 12, 20250.130.140.130.130.13-2.92%4,841,619
Oct 9, 20250.140.140.140.140.14-1.44%4,780,324
Oct 8, 20250.140.140.140.140.14-0.71%6,996,527
Oct 7, 20250.140.140.140.140.142.19%8,511,497
Oct 6, 20250.130.140.130.140.143.01%16,102,260
Oct 5, 20250.130.140.130.130.130.76%9,539,856
Oct 2, 20250.130.130.130.130.135.60%10,318,710
Oct 1, 20250.130.130.130.130.13-1.57%4,700,114
Sep 30, 20250.130.130.130.130.13-2.31%5,273,173
Sep 29, 20250.130.130.130.130.132.36%5,665,593
Sep 28, 20250.130.130.130.130.13-0.78%2,950,253
Sep 25, 20250.130.130.130.130.13-4.48%14,301,500
Sep 24, 20250.140.140.130.130.13-2.19%6,687,832
Sep 23, 20250.140.140.130.140.140.74%8,695,306
Sep 22, 20250.140.140.130.140.140.74%9,978,621
Sep 21, 20250.130.140.130.140.143.85%8,691,347
Sep 18, 20250.130.130.130.130.131.56%26,668,880
Sep 17, 20250.140.140.130.130.13-5.19%8,057,323
Sep 16, 20250.140.140.130.140.140.75%15,117,900
Sep 15, 20250.140.140.130.130.13-5.63%16,163,660
Sep 14, 20250.140.150.140.140.144.41%53,920,960
Sep 11, 20250.130.150.120.140.144.62%58,599,200
Sep 10, 20250.100.130.100.130.1321.50%16,960,840
Sep 9, 20250.100.110.100.110.116.89%4,515,536
Sep 8, 20250.100.100.100.100.102.14%1,510,772
Sep 7, 20250.100.100.100.100.10-2.97%935,548
Sep 3, 20250.100.100.100.100.10-0.98%299,048
Sep 2, 20250.100.100.100.100.10-681,412
Sep 1, 20250.100.100.100.100.10-0.97%837,995
Aug 31, 20250.100.100.100.100.10-752,345
Aug 28, 20250.100.100.100.100.10-754,941
Aug 27, 20250.100.100.100.100.100.98%1,095,288
Aug 26, 20250.100.100.100.100.101.29%167,964
Aug 25, 20250.100.100.100.100.10-3.17%1,113,684
Aug 24, 20250.100.100.100.100.10-326,012
Aug 21, 20250.100.110.100.100.10-0.95%361,930
Aug 20, 20250.100.110.100.110.11-312,974
Aug 19, 20250.110.110.100.110.110.96%644,442
Aug 18, 20250.100.110.100.100.10-1.89%1,180,444
Aug 17, 20250.100.110.100.110.110.95%693,993
Aug 14, 20250.110.110.110.110.11-0.94%1,016,671
Aug 13, 20250.110.110.100.110.11-906,274
Aug 12, 20250.110.110.110.110.110.95%285,022
Aug 11, 20250.110.110.110.110.11-0.94%32,707
Aug 10, 20250.110.110.110.110.111.92%320,707
Aug 7, 20250.110.110.100.100.10-0.95%133,935
Aug 6, 20250.110.110.110.110.11-1.87%923,037
Aug 5, 20250.100.110.100.110.115.94%2,923,237
Aug 4, 20250.100.100.100.100.10-2.88%1,127,434
Aug 3, 20250.100.110.100.100.10-0.95%281,978
Jul 31, 20250.100.110.100.110.11-66,452
Jul 30, 20250.100.110.100.110.11-200,319
Jul 29, 20250.110.110.100.110.11-296,150
Jul 28, 20250.110.110.100.110.11-0.94%333,758
Jul 27, 20250.110.110.110.110.11-0.93%740,401
Jul 24, 20250.110.110.110.110.11-0.93%131,948
Jul 23, 20250.110.110.110.110.11-505,439
Jul 22, 20250.110.110.110.110.11-1,158,649
Jul 21, 20250.110.110.110.110.11-1,336,386
Jul 20, 20250.110.110.110.110.11-653,353
Jul 17, 20250.110.110.110.110.11-1.82%1,007,204