Skip to main content
Kuwait Real Estate Holding Company K.P.S.C (Holding) (KWSE:ALAQARIA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0478
+0.0002 (0.42%)
At close: Mar 9, 2026

KWSE:ALAQARIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.050.050.050.050.050.42%22,957
Mar 8, 20260.050.050.050.050.05-1.45%248,367
Mar 5, 20260.050.050.050.050.051.05%33,520
Mar 4, 20260.050.050.050.050.05-2.05%36,510
Mar 3, 20260.050.050.050.050.05-1.61%24,500
Mar 2, 20260.050.050.040.050.051.64%90,879
Feb 24, 20260.050.050.050.050.050.62%38,377
Feb 23, 20260.050.050.050.050.05-3.00%368,136
Feb 22, 20260.050.050.050.050.05-162,541
Feb 19, 20260.050.050.050.050.05-2.91%73,078
Feb 18, 20260.050.050.050.050.05-0.77%60,765
Feb 17, 20260.050.050.050.050.05-1.14%12,278
Feb 16, 20260.050.060.050.050.05-1.87%76,276
Feb 15, 20260.050.050.050.050.05-0.74%185,893
Feb 12, 20260.060.060.050.050.050.75%219,955
Feb 11, 20260.060.060.050.050.05-1.29%31,002
Feb 10, 20260.060.060.050.050.05-1.63%71,337
Feb 9, 20260.060.060.050.060.060.36%205,576
Feb 8, 20260.060.060.050.050.051.67%623,448
Feb 5, 20260.060.060.050.050.05-1.64%100,700
Feb 4, 20260.060.060.050.050.053.20%64,084
Feb 3, 20260.060.060.050.050.05-0.56%510,492
Feb 2, 20260.050.060.050.050.05-0.93%76,092
Feb 1, 20260.060.060.050.050.05-0.18%254,528
Jan 29, 20260.060.060.050.050.05-3.22%154,941
Jan 28, 20260.060.060.060.060.06-3.45%43,550
Jan 27, 20260.060.060.060.060.062.66%174,906
Jan 26, 20260.060.060.060.060.06-1.05%70,526
Jan 25, 20260.060.060.060.060.06-2.73%470,809
Jan 22, 20260.060.060.060.060.06-0.34%483,801
Jan 21, 20260.060.060.060.060.061.20%1,109,983
Jan 20, 20260.060.060.060.060.06-0.85%318,222
Jan 19, 20260.050.060.050.060.068.32%2,104,438
Jan 15, 20260.060.060.050.050.05-4.59%590,480
Jan 14, 20260.060.060.060.060.06-0.70%73,500
Jan 13, 20260.060.060.060.060.06-2.73%291,626
Jan 12, 20260.060.060.060.060.060.34%21,154
Jan 11, 20260.060.060.050.060.06-2.17%166,556
Jan 8, 20260.060.060.060.060.06-1.48%198,160
Jan 7, 20260.060.060.060.060.062.36%50,114
Jan 6, 20260.060.060.060.060.06-3.58%108,701
Jan 5, 20260.060.060.060.060.060.82%674,991
Jan 4, 20260.060.060.060.060.06-1.45%57,465
Dec 31, 20250.060.060.060.060.064.92%215,456
Dec 30, 20250.060.060.060.060.06-2.48%494,782
Dec 29, 20250.060.060.060.060.06-2.10%167,983
Dec 28, 20250.060.060.060.060.06-1.75%33,000
Dec 25, 20250.060.060.060.060.060.96%24,300
Dec 24, 20250.060.060.060.060.06-231,575
Dec 23, 20250.060.060.060.060.06-0.48%177,835
Dec 22, 20250.060.060.060.060.06-2.19%779,391
Dec 21, 20250.060.060.060.060.06-0.93%337,086
Dec 18, 20250.060.060.060.060.062.38%177,270
Dec 17, 20250.060.070.060.060.06-2.92%378,488
Dec 16, 20250.070.070.060.070.07-0.46%483,958
Dec 15, 20250.060.070.060.070.073.82%2,254,844
Dec 14, 20250.060.060.060.060.06-0.32%543,464
Dec 11, 20250.060.070.060.060.06-2.17%1,737,905
Dec 10, 20250.060.070.060.060.061.26%2,865,279
Dec 9, 20250.070.070.060.060.06-0.62%712,512
Dec 8, 20250.060.070.060.060.063.72%2,043,375
Dec 7, 20250.060.060.060.060.061.98%376,073
Dec 4, 20250.060.060.060.060.06-3.81%909,798
Dec 3, 20250.060.060.060.060.061.94%216,323
Dec 2, 20250.060.060.060.060.06-755,997
Dec 1, 20250.060.060.060.060.060.16%3,514,714
Nov 30, 20250.060.060.060.060.06-2.06%280,659
Nov 27, 20250.060.060.060.060.06-74,621
Nov 26, 20250.060.060.060.060.06-1.25%329,441
Nov 25, 20250.060.060.060.060.06-0.16%90,739
Nov 24, 20250.060.060.060.060.060.79%157,680
Nov 23, 20250.060.060.060.060.06-1.55%395,664
Nov 20, 20250.060.060.060.060.061.58%220,197
Nov 19, 20250.060.070.060.060.060.63%675,477
Nov 18, 20250.070.070.060.060.06-5.83%2,288,906
Nov 17, 20250.070.070.070.070.070.60%577,730
Nov 16, 20250.070.070.070.070.07-3.34%935,625
Nov 13, 20250.070.070.070.070.07-7.28%4,190,956
Nov 12, 20250.070.090.070.070.0719.87%26,793,550
Nov 11, 20250.060.060.060.060.06-0.16%745,357
Nov 10, 20250.060.060.060.060.06-1.90%548,556
Nov 9, 20250.060.060.060.060.06-0.78%778,800
Nov 6, 20250.060.070.060.060.061.11%404,570
Nov 5, 20250.060.060.060.060.06-0.79%541,613
Nov 4, 20250.060.060.060.060.06-1.40%510,497
Nov 3, 20250.060.070.060.060.06-0.46%1,213,930
Nov 2, 20250.070.070.060.060.06-0.46%600,093
Oct 30, 20250.060.070.060.070.07-1.52%1,534,892
Oct 29, 20250.070.070.060.070.070.92%2,373,218
Oct 28, 20250.070.070.070.070.07-4.94%4,077,938
Oct 27, 20250.070.080.070.070.073.30%15,062,740
Oct 26, 20250.070.070.070.070.070.15%518,796
Oct 23, 20250.060.070.060.070.072.47%4,155,802
Oct 22, 20250.070.070.060.060.06-225,644
Oct 21, 20250.060.070.060.060.061.09%802,342
Oct 20, 20250.060.060.060.060.060.47%180,482
Oct 19, 20250.060.060.060.060.06-1.54%330,950
Oct 16, 20250.070.070.060.060.061.25%350,039
Oct 15, 20250.060.070.060.060.06-2.29%207,082
Oct 14, 20250.060.070.060.070.070.92%711,815