Skip to main content
Ali Al-Ghanim Sons Automotive Company K.S.C.P. (KWSE:ALG)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
1.128
-0.003 (-0.27%)
At close: Mar 9, 2026

KWSE:ALG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.141.141.121.131.13-0.27%212,032
Mar 8, 20261.141.141.131.131.13-0.88%62,952
Mar 5, 20261.131.141.131.141.140.97%865,717
Mar 4, 20261.141.141.121.131.13-0.35%359,174
Mar 3, 20261.131.141.121.131.130.89%929,163
Mar 2, 20261.141.141.111.121.12-3.52%764,356
Feb 24, 20261.181.181.151.171.17-0.68%1,225,287
Feb 23, 20261.161.181.151.171.171.65%875,391
Feb 22, 20261.161.161.151.151.15-0.60%617,391
Feb 19, 20261.171.171.141.161.16-0.26%671,136
Feb 18, 20261.141.191.141.161.162.56%911,823
Feb 17, 20261.131.141.131.141.140.53%950,558
Feb 16, 20261.131.131.121.131.13-655,425
Feb 15, 20261.131.131.121.131.130.09%514,142
Feb 12, 20261.131.131.121.131.13-0.18%777,632
Feb 11, 20261.131.141.121.131.13-0.18%611,461
Feb 10, 20261.121.141.121.131.13-758,566
Feb 9, 20261.141.141.131.131.13-849,966
Feb 8, 20261.121.141.121.131.131.34%716,161
Feb 5, 20261.121.121.121.121.12-0.45%654,514
Feb 4, 20261.131.131.121.121.12-0.53%528,667
Feb 3, 20261.121.131.121.131.130.80%727,130
Feb 2, 20261.121.121.111.121.120.45%738,988
Feb 1, 20261.111.121.111.111.110.54%574,546
Jan 29, 20261.121.131.111.111.11-1.42%504,900
Jan 28, 20261.141.141.121.121.12-552,252
Jan 27, 20261.121.131.121.121.120.72%521,042
Jan 26, 20261.121.131.111.121.12-0.62%469,539
Jan 25, 20261.131.131.121.121.12-0.97%493,424
Jan 22, 20261.131.141.131.131.130.09%579,495
Jan 21, 20261.141.141.121.131.13-870,235
Jan 20, 20261.131.141.121.131.13-549,696
Jan 19, 20261.131.141.131.131.130.27%602,366
Jan 15, 20261.141.141.121.131.13-0.79%107,996
Jan 14, 20261.141.141.141.141.140.18%523,005
Jan 13, 20261.131.141.121.141.140.89%755,943
Jan 12, 20261.121.131.121.131.130.45%680,651
Jan 11, 20261.121.121.111.121.12-571,102
Jan 8, 20261.121.131.121.121.12-0.18%530,623
Jan 7, 20261.131.131.121.121.12-0.53%716,812
Jan 6, 20261.131.131.121.131.130.27%659,644
Jan 5, 20261.131.131.121.131.13-0.18%595,828
Jan 4, 20261.121.141.121.131.13-0.18%57,305
Dec 31, 20251.131.141.131.131.130.35%855,222
Dec 30, 20251.141.141.121.131.13-1.05%405,860
Dec 29, 20251.141.141.131.141.140.09%246,524
Dec 28, 20251.141.141.141.141.14-0.35%493,390
Dec 25, 20251.141.141.141.141.140.18%746,356
Dec 24, 20251.141.141.131.141.14-0.26%524,706
Dec 23, 20251.141.141.141.141.140.09%533,084
Dec 22, 20251.141.141.141.141.140.18%661,203
Dec 21, 20251.141.141.141.141.140.53%494,570
Dec 18, 20251.141.141.131.131.13-0.09%674,912
Dec 17, 20251.141.141.121.141.14-0.09%719,047
Dec 16, 20251.141.141.131.141.14-0.70%758,664
Dec 15, 20251.141.151.141.141.14-0.35%679,269
Dec 14, 20251.151.151.151.151.15-218,578
Dec 11, 20251.151.151.141.151.150.44%1,029,731
Dec 10, 20251.141.151.141.141.140.09%886,106
Dec 9, 20251.131.141.131.141.140.71%1,453,627
Dec 8, 20251.131.131.131.131.130.44%904,181
Dec 7, 20251.131.131.121.131.130.53%1,031,450
Dec 4, 20251.121.131.121.121.120.63%1,064,029
Dec 3, 20251.111.131.111.121.120.45%1,518,822
Dec 2, 20251.111.121.111.111.11-735,960
Dec 1, 20251.131.131.111.111.11-1.24%667,142
Nov 30, 20251.131.131.121.131.13-0.18%227,596
Nov 27, 20251.121.131.121.131.130.09%1,137,574
Nov 26, 20251.111.131.111.131.131.90%2,064,197
Nov 25, 20251.091.111.091.111.111.38%2,336,301
Nov 24, 20251.091.101.091.091.090.28%1,070,576
Nov 23, 20251.091.101.081.091.090.28%994,450
Nov 20, 20251.081.091.071.081.080.65%770,442
Nov 19, 20251.081.081.071.081.08-0.37%537,375
Nov 18, 20251.081.081.071.081.080.09%666,682
Nov 17, 20251.081.081.071.081.080.09%813,125
Nov 16, 20251.081.081.071.081.080.19%267,746
Nov 13, 20251.081.081.081.081.08-0.28%958,695
Nov 12, 20251.081.081.081.081.08-1,100,809
Nov 11, 20251.081.081.081.081.08-1,847,319
Nov 10, 20251.091.091.081.081.08-0.55%1,583,642
Nov 9, 20251.091.091.081.091.09-3,442,650
Nov 6, 20251.091.091.081.091.09-0.55%4,908,366
Nov 5, 20251.081.091.081.091.090.92%1,405,820
Nov 4, 20251.071.091.071.081.081.03%1,265,753
Nov 3, 20251.091.091.071.071.07-1.38%659,467
Nov 2, 20251.081.091.071.091.091.21%723,686
Oct 30, 20251.081.091.071.071.07-0.09%996,096
Oct 29, 20251.071.081.071.071.070.19%1,772,314
Oct 28, 20251.091.091.071.071.07-1.02%1,188,690
Oct 27, 20251.071.101.061.081.081.88%2,277,269
Oct 26, 20251.061.061.051.061.060.76%1,314,672
Oct 23, 20251.061.061.041.061.06-0.19%1,166,703
Oct 22, 20251.061.071.051.061.06-0.66%1,396,083
Oct 21, 20251.061.071.061.061.06-0.47%2,201,889
Oct 20, 20251.071.081.061.071.07-0.47%1,108,204
Oct 19, 20251.071.081.071.071.070.28%1,252,001
Oct 16, 20251.071.091.071.071.07-0.37%761,380
Oct 15, 20251.081.081.071.081.08-0.56%774,441
Oct 14, 20251.081.091.081.081.080.09%917,544