Skip to main content
Al Manar Financing and Leasing Company K.S.C. (Public) (KWSE:ALMANAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.107
+0.005 (4.90%)
At close: Mar 8, 2026

KWSE:ALMANAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 8, 20260.110.110.100.110.114.90%90,210
Mar 5, 20260.110.110.100.100.10-7.27%289,465
Mar 4, 20260.100.110.100.110.114.76%585,690
Mar 3, 20260.110.110.110.110.115.63%1,200
Mar 2, 20260.100.110.100.100.10-6.23%81,826
Feb 24, 20260.110.120.110.110.11-7.83%122,261
Feb 23, 20260.100.120.100.120.1214.20%8,588,963
Feb 22, 20260.100.100.100.100.100.70%200
Feb 19, 20260.100.100.100.100.10-0.79%49,400
Feb 18, 20260.100.100.100.100.10-0.20%16,550
Feb 17, 20260.100.100.100.100.101.00%42,495
Feb 16, 20260.100.100.100.100.100.10%117,108
Feb 15, 20260.100.100.100.100.10-1.09%37,437
Feb 12, 20260.100.100.100.100.100.10%289,636
Feb 11, 20260.100.100.100.100.10-0.10%105,600
Feb 10, 20260.100.100.100.100.10-233,680
Feb 9, 20260.100.100.100.100.100.80%163,303
Feb 8, 20260.100.100.100.100.103.19%151,032
Feb 5, 20260.100.100.100.100.10-2.31%64,739
Feb 4, 20260.100.100.100.100.100.20%222,080
Feb 3, 20260.100.100.100.100.102.48%99,849
Feb 2, 20260.100.100.090.100.10-0.21%22,609
Feb 1, 20260.100.100.090.100.100.21%205,299
Jan 29, 20260.100.100.090.100.10-2.12%208,621
Jan 28, 20260.100.100.100.100.10-0.40%9,211
Jan 27, 20260.100.100.100.100.10-211,823
Jan 26, 20260.100.100.100.100.101.22%242,877
Jan 25, 20260.100.100.100.100.10-2.19%47,869
Jan 22, 20260.100.100.100.100.101.31%128,010
Jan 21, 20260.100.100.100.100.10-1.00%252,788
Jan 20, 20260.100.100.100.100.10-2.91%5,617,215
Jan 19, 20260.100.100.100.100.101.98%12,620
Jan 15, 20260.100.100.100.100.10-128,774
Jan 14, 20260.100.100.100.100.101.41%1,061,608
Jan 13, 20260.100.100.100.100.10-0.90%44,532
Jan 12, 20260.100.100.100.100.100.50%804,158
Jan 11, 20260.100.100.100.100.10-3.85%687,900
Jan 8, 20260.110.110.100.100.10-0.95%495,619
Jan 7, 20260.110.110.100.110.111.94%337,692
Jan 6, 20260.100.100.100.100.10-0.96%1,379,012
Jan 5, 20260.100.100.100.100.102.97%3,928,257
Jan 4, 20260.110.110.100.100.10-4.72%1,103,072
Dec 31, 20250.110.110.110.110.11-0.93%1,086,276
Dec 30, 20250.110.110.100.110.11-3.60%1,397,545
Dec 29, 20250.110.110.110.110.11-571,523
Dec 28, 20250.110.110.110.110.11-187,939
Dec 25, 20250.110.110.110.110.11-0.89%720,374
Dec 24, 20250.110.110.110.110.11-1.75%534,678
Dec 23, 20250.110.110.110.110.110.88%50,296
Dec 22, 20250.110.110.110.110.112.73%126,236
Dec 21, 20250.110.110.110.110.11-0.90%365,782
Dec 18, 20250.110.110.110.110.11-0.89%608,722
Dec 17, 20250.120.120.110.110.11-9.68%2,415,748
Dec 16, 20250.120.120.120.120.123.33%154,020
Dec 15, 20250.130.130.120.120.12-1.64%173,252
Dec 14, 20250.120.130.120.120.123.39%1,849,613
Dec 11, 20250.120.120.120.120.12-0.84%257,100
Dec 10, 20250.120.120.120.120.12-741,802
Dec 9, 20250.120.120.120.120.12-450,055
Dec 8, 20250.130.130.120.120.12-4.03%1,911,659
Dec 7, 20250.120.130.120.120.123.33%203,689
Dec 4, 20250.130.130.120.120.12-4.00%385,646
Dec 3, 20250.130.130.120.130.13-0.79%161,879
Dec 2, 20250.120.130.120.130.134.13%1,160,774
Dec 1, 20250.120.130.120.120.12-0.82%5,335,343
Nov 30, 20250.120.120.110.120.126.09%2,401,390
Nov 27, 20250.120.120.120.120.12-4.17%739,654
Nov 26, 20250.120.120.120.120.121.69%6,394,203
Nov 25, 20250.120.120.110.120.125.36%737,293
Nov 24, 20250.110.120.110.110.113.70%1,807,545
Nov 23, 20250.110.110.110.110.110.93%129,235
Nov 20, 20250.110.110.100.110.110.94%162,302
Nov 19, 20250.110.110.100.110.110.95%153,447
Nov 18, 20250.110.110.100.110.11-7.08%1,826,632
Nov 17, 20250.110.110.110.110.110.89%480,634
Nov 16, 20250.110.110.110.110.110.90%409,151
Nov 13, 20250.120.120.110.110.11-2.63%675,872
Nov 12, 20250.120.120.110.110.11-3.39%3,148,724
Nov 11, 20250.120.120.110.120.122.61%364,199
Nov 10, 20250.120.120.110.120.12-0.86%306,193
Nov 9, 20250.110.120.110.120.12-0.85%3,500
Nov 6, 20250.110.120.110.120.12-0.85%184,786
Nov 5, 20250.110.120.110.120.12-0.84%90,785
Nov 4, 20250.110.120.110.120.12-0.83%868,610
Nov 3, 20250.120.120.120.120.12-2.44%1,643,738
Nov 2, 20250.120.130.120.120.12-0.81%1,376,539
Oct 30, 20250.130.130.120.120.12-466,088
Oct 29, 20250.120.130.120.120.12-647,279
Oct 28, 20250.130.130.120.120.12-3.88%2,550,670
Oct 27, 20250.120.130.120.130.135.74%4,809,911
Oct 26, 20250.130.130.120.120.12-4.69%2,532,536
Oct 23, 20250.120.130.120.130.137.56%6,234,962
Oct 22, 20250.120.120.120.120.121.71%1,144,265
Oct 21, 20250.120.120.120.120.12-705,058
Oct 20, 20250.120.120.120.120.12-222,569
Oct 19, 20250.120.120.110.120.12-2.50%4,874,451
Oct 16, 20250.120.120.120.120.120.84%3,370,197
Oct 15, 20250.120.130.120.120.12-5.56%17,767,420
Oct 14, 20250.130.130.120.130.131.61%18,119,510
Oct 13, 20250.120.130.120.120.127.83%15,407,360