Skip to main content
Al Argan International Real Estate Company - K.S.C.P. (KWSE:ARGAN)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0967
-0.0004 (-0.41%)
At close: Mar 9, 2026

KWSE:ARGAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 8, 20260.100.100.100.100.10-3.67%1,645,786
Mar 5, 20260.100.100.100.100.104.46%1,528,052
Mar 4, 20260.100.100.090.100.100.42%1,233,243
Mar 3, 20260.090.100.090.100.101.80%2,568,274
Mar 2, 20260.090.100.090.090.09-2.68%991,389
Feb 24, 20260.100.100.100.100.100.10%1,266,988
Feb 23, 20260.100.100.100.100.101.47%1,525,997
Feb 22, 20260.100.100.090.100.10-2.65%958,206
Feb 19, 20260.100.100.100.100.10-3.82%2,035,141
Feb 18, 20260.100.100.100.100.100.99%504,183
Feb 17, 20260.100.100.100.100.10-1,515,449
Feb 16, 20260.100.100.100.100.10-563,330
Feb 15, 20260.100.100.100.100.10-2.88%990,541
Feb 12, 20260.100.100.100.100.100.97%731,617
Feb 11, 20260.100.110.100.100.10-1.90%1,393,810
Feb 10, 20260.110.110.100.110.11-1,581,824
Feb 9, 20260.110.110.100.110.11-2,415,023
Feb 8, 20260.110.110.100.110.111.94%3,601,030
Feb 5, 20260.110.110.100.100.10-1.90%1,642,968
Feb 4, 20260.110.110.100.110.110.96%3,464,580
Feb 3, 20260.100.110.100.100.101.96%3,007,968
Feb 2, 20260.100.100.100.100.101.09%1,335,630
Feb 1, 20260.100.100.100.100.101.61%1,591,545
Jan 29, 20260.100.100.100.100.10-2.65%3,600,664
Jan 28, 20260.100.110.100.100.10-1.92%1,537,379
Jan 27, 20260.110.110.100.100.10-0.95%1,210,370
Jan 26, 20260.110.110.100.110.11-1.87%2,410,169
Jan 25, 20260.110.110.110.110.11-1.83%4,142,980
Jan 22, 20260.110.110.110.110.110.93%5,217,723
Jan 21, 20260.110.110.110.110.110.93%5,325,998
Jan 20, 20260.110.110.100.110.112.88%12,407,290
Jan 19, 20260.110.110.100.100.10-4,997,714
Jan 15, 20260.110.110.100.100.10-0.95%1,948,954
Jan 14, 20260.110.110.110.110.11-0.94%2,022,024
Jan 13, 20260.100.110.100.110.112.91%5,790,427
Jan 12, 20260.110.110.100.100.10-2.83%5,282,131
Jan 11, 20260.110.110.100.110.11-0.93%4,542,346
Jan 8, 20260.110.110.110.110.11-2.73%5,497,693
Jan 7, 20260.110.110.110.110.11-3,892,067
Jan 6, 20260.110.110.110.110.11-0.90%4,269,619
Jan 5, 20260.110.110.110.110.110.91%1,751,928
Jan 4, 20260.110.110.110.110.11-0.90%4,342,261
Dec 31, 20250.110.110.110.110.112.78%2,985,143
Dec 30, 20250.110.110.110.110.11-2.70%5,251,855
Dec 29, 20250.110.110.110.110.11-0.89%4,838,945
Dec 28, 20250.110.110.110.110.11-1.75%3,301,285
Dec 25, 20250.110.120.110.110.11-4,322,034
Dec 24, 20250.110.120.110.110.110.88%6,985,097
Dec 23, 20250.110.120.110.110.11-4,221,810
Dec 22, 20250.120.120.110.110.11-0.88%10,140,260
Dec 21, 20250.110.120.110.110.111.79%8,872,177
Dec 18, 20250.110.120.110.110.11-0.88%16,018,210
Dec 17, 20250.110.120.110.110.11-1.74%9,835,261
Dec 16, 20250.120.120.110.120.12-2.54%18,821,320
Dec 15, 20250.120.120.120.120.12-3.28%14,511,550
Dec 14, 20250.120.130.120.120.12-1.61%10,419,930
Dec 11, 20250.130.130.120.120.12-0.80%14,092,550
Dec 10, 20250.120.130.120.130.133.31%31,460,060
Dec 9, 20250.120.120.120.120.121.68%14,730,030
Dec 8, 20250.120.120.110.120.122.59%18,699,670
Dec 7, 20250.110.120.110.120.124.50%15,622,730
Dec 4, 20250.110.110.110.110.113.74%9,053,364
Dec 3, 20250.110.110.110.110.11-1.83%2,820,271
Dec 2, 20250.110.110.110.110.110.93%4,281,368
Dec 1, 20250.110.110.110.110.11-2.70%6,234,221
Nov 30, 20250.110.110.110.110.11-4,887,902
Nov 27, 20250.110.110.110.110.11-0.89%9,149,179
Nov 26, 20250.110.110.110.110.11-0.88%9,844,455
Nov 25, 20250.120.120.110.110.11-1.74%16,480,090
Nov 24, 20250.110.120.110.120.126.48%12,129,900
Nov 23, 20250.110.110.110.110.11-2.70%7,076,686
Nov 20, 20250.110.120.110.110.11-0.89%9,446,303
Nov 19, 20250.120.120.110.110.11-5.08%28,403,230
Nov 18, 20250.130.130.110.120.12-11.28%130,944,700
Nov 17, 20250.140.140.130.130.13-3.62%4,684,569
Nov 16, 20250.140.140.140.140.14-3.50%2,937,828
Nov 13, 20250.140.150.140.140.140.70%7,091,330
Nov 12, 20250.140.140.140.140.14-0.70%2,888,011
Nov 11, 20250.150.150.140.140.14-1.38%3,817,675
Nov 10, 20250.140.150.140.150.15-5,245,819
Nov 9, 20250.150.150.140.150.15-1.36%10,501,800
Nov 6, 20250.160.160.140.150.15-3.92%24,602,220
Nov 5, 20250.140.160.140.150.1519.53%62,426,660
Nov 4, 20250.130.140.130.130.13-3.03%21,692,210
Nov 3, 20250.140.140.130.130.13-4.35%7,165,511
Nov 2, 20250.140.140.140.140.14-1.43%16,486,950
Oct 30, 20250.140.150.140.140.14-15,983,620
Oct 29, 20250.140.140.140.140.14-0.71%7,387,810
Oct 28, 20250.140.140.140.140.14-1,973,262
Oct 27, 20250.140.140.140.140.14-0.70%5,817,451
Oct 26, 20250.150.150.140.140.14-5.33%11,960,090
Oct 23, 20250.150.150.150.150.15-1.32%7,541,476
Oct 22, 20250.160.160.150.150.15-1.94%9,971,500
Oct 21, 20250.150.160.150.160.161.97%6,706,305
Oct 20, 20250.160.160.150.150.15-2.56%6,073,218
Oct 19, 20250.160.160.150.160.161.30%10,010,870
Oct 16, 20250.150.160.150.150.15-0.65%4,063,358
Oct 15, 20250.160.160.150.160.16-3.13%7,592,253
Oct 14, 20250.160.170.160.160.16-2.44%5,768,309
Oct 13, 20250.170.170.160.160.16-1.20%5,692,618